1MBIOMustang Bio
0.4349+0.3049+234.54%4.51亿1.69亿1191.21万1062.13万2739.03万2442.23万+220.72%+142.83%+39.39%-61.17%-64.06%-93.93%-67.79%
2TRNRInteractive Strength
6.350+3.480+121.25%3412.19万2.33亿405.40万271.97万63.84万42.83万+14.95%+1.11%-21.06%-50.39%-82.75%-95.71%-81.54%
3SCNIScinai Immunotherapeutics
5.300+1.810+51.86%2629.66万1.64亿308.01万250.84万58.11万47.33万+85.07%+49.30%+17.78%+1.92%-22.41%-62.68%-10.98%
4BRTXBiorestorative Therapies
2.475+0.625+33.78%190.29万419.77万1675.55万1359.88万676.99万549.45万+111.54%+91.86%+90.38%+86.09%+41.60%-58.82%+42.25%
5EVTVEnvirotech Vehicles
1.710+0.390+29.55%10.30万15.95万2769.60万2353.47万1619.65万1376.30万+23.91%+14.77%+6.21%-35.47%+43.70%-18.18%+25.74%
6ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0203+25.47%9200.00920.000.000.000.000.00+19.94%-23.08%-20.00%+14.77%-28.57%-17.42%-16.67%
7MEDSTrxade Health
8.2279+1.6329+24.76%141.65万1235.38万1157.13万417.95万140.63万50.80万+38.40%+20.82%+40.89%-43.08%+149.31%+160.91%+137.18%
8PSNY极星汽车
0.841+0.161+23.66%1962.89万1608.17万17.74亿2.06亿21.10亿2.45亿+7.05%+3.76%-32.19%-48.41%-63.44%-78.49%-62.79%
9EMKR埃姆科
1.0500+0.1890+21.95%878.41万958.97万868.05万738.62万826.72万703.45万+24.84%+28.36%-0.94%-72.73%-75.58%-85.17%-78.53%
10QMCO昆腾
0.718+0.129+21.87%141.77万94.23万6880.11万5999.94万9584.99万8358.79万+66.74%+48.18%+29.33%+18.49%+101.40%-38.12%+105.67%
11EEIQEpicQuest Education
1.000+0.160+19.05%5276.005022.001239.82万377.90万1239.82万377.90万+3.95%+8.70%-4.76%0.00%-51.22%-36.71%-48.72%
12DRCTDirect Digital
4.500+0.710+18.73%20.91万88.24万6456.05万1323.14万1434.68万294.03万+70.45%+78.57%+16.88%-84.38%-65.78%+45.16%-69.76%
13LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0648+0.0099+18.08%2480.00156.000.000.000.000.00+18.08%+8.05%-18.96%-24.18%-62.96%-86.77%-35.17%
14NITON2OFF
0.788+0.120+18.03%1087.18万1057.77万271.16万220.48万344.11万279.80万+21.04%-7.29%-28.36%-36.72%-56.22%-82.68%-60.60%
15SNTSenstar Technologies
1.970+0.290+17.27%32.87万63.67万4592.30万2650.93万2331.00万1345.58万+35.87%+38.74%+34.02%+47.02%+57.61%+56.36%+52.72%
16MIRMMirum Pharmaceuticals
29.950+4.030+15.55%137.65万4021.83万14.12亿10.59亿4713.30万3536.69万+17.22%+18.15%+24.43%+15.02%-0.17%+5.72%+1.46%
17CAUDCollective Audience
0.460+0.062+15.43%42.84万19.89万631.43万441.30万1372.68万959.34万+21.60%+9.52%-6.12%-41.42%-61.67%-95.70%-65.93%
18GOSSGossamer Bio
0.600+0.080+15.38%614.01万364.53万1.36亿1.14亿2.26亿1.90亿+16.50%+3.36%-13.54%-54.55%-30.44%-54.37%-34.25%
19XTLBXtl生物制药
2.340+0.300+14.71%9.59万22.78万1275.08万967.02万544.91万413.26万+7.34%-8.59%-13.11%-3.31%+159.94%+85.30%+131.66%
20AGRIAgriFORCE Growing
0.0936+0.0117+14.22%1.31亿1349.04万603.44万601.01万6450.45万6424.52万-5.51%-16.40%-9.44%-41.71%-80.05%-99.25%-80.05%
21ATNF180 Life Sciences
1.770+0.220+14.19%37.36万65.54万166.66万154.27万94.16万87.16万+15.69%+3.51%+12.03%-49.14%-49.94%-91.83%-56.37%
22VRPXVirpax制药
0.7799+0.0946+13.80%8.13万5.73万213.82万190.21万274.16万243.89万+9.40%+9.84%-0.14%-81.16%-78.03%-92.12%-75.64%
23HMSTHomeStreet
9.950+1.190+13.58%17.08万171.00万1.88亿1.54亿1885.76万1551.71万+15.83%+13.84%-3.12%-34.84%+2.37%+58.60%-3.40%
24CTRMCastor Maritime
4.6199+0.5499+13.51%11.85万53.15万4463.92万4457.81万966.24万964.92万+0.21%+1.09%+16.96%+12.96%+1.38%+9.74%+8.70%
25PRTSCarParts.com
1.200+0.140+13.21%77.80万90.45万6803.75万5745.42万5669.79万4787.85万+13.21%+5.26%+12.15%-27.27%-64.71%-70.44%-62.03%
26AHGAkso Health
0.8395+0.0975+13.14%1063.00852.001.23亿1.21亿1.47亿1.44亿-1.25%-26.78%+19.42%-30.04%+14.10%+161.93%+13.45%
27MDIAMediaCo
3.150+0.360+12.90%53.36万159.12万1.47亿984.60万4670.47万312.57万+156.10%+188.99%+128.26%+567.37%+577.42%+169.23%+633.41%
28CRKNCrown Electrokinetics
0.0659+0.0075+12.84%6689.04万447.90万2742.53万2741.49万4.16亿4.16亿-19.24%-44.11%-61.46%+10.20%-53.92%-99.25%-55.17%
29CAN嘉楠科技
1.150+0.130+12.75%626.45万694.59万3.48亿2.98亿3.02亿2.59亿+11.65%+13.86%-1.71%-28.13%-55.43%-46.51%-50.22%
30NSYSNortech Systems
12.330+1.370+12.50%3.13万37.69万3398.98万1219.81万275.67万98.93万+13.96%+8.25%+3.09%-7.99%+25.66%+23.18%+30.89%
31AUIDauthID
12.3099+1.3499+12.32%3.46万40.75万1.16亿9453.65万945.02万767.97万+58.02%+69.56%+66.58%+75.60%+23.84%+121.27%+30.13%
32FTELFitell
22.212+2.412+12.18%5.25万111.01万4.47亿1.04亿2010.36万468.00万+52.66%+43.21%+100.11%+232.02%+1169.27%+344.25%+1351.78%
33ICUSeaStar Medical
4.3161+0.4661+12.11%14.78万58.95万1302.07万1248.70万301.68万289.31万+2.52%-52.04%-55.31%-77.67%-61.46%-69.27%-61.00%
34EDRYEuroDry
22.600+2.400+11.88%18.89万412.59万6331.67万2876.58万280.16万127.28万+3.62%+3.65%+3.10%+0.22%+16.26%+59.45%+18.64%
35RNXTRenovoRx
1.320+0.140+11.86%7.29万9.55万3161.64万3100.53万2395.18万2348.89万+29.41%+13.79%-9.59%-8.33%+55.35%-32.99%-42.36%
36ABLVAble View Global
1.140+0.120+11.76%2561.002758.004801.55万1240.53万4211.88万1088.18万+3.64%+5.56%-36.92%-60.06%-59.57%-89.25%-57.78%
37SMFLSmart for Life
3.6110+0.3710+11.45%171.63万627.62万94.48万82.84万26.16万22.94万+27.15%+11.11%+18.01%-33.96%-73.81%-94.44%-68.74%
38NTBLNotable Labs
0.758+0.078+11.43%4.78万3.58万683.33万7.54万901.83万9.95万-10.88%-21.50%-25.71%-55.69%-66.47%-90.79%-59.91%
39VRNA维罗纳制药
16.870+1.730+11.43%66.70万1072.66万13.68亿2.81亿8108.18万1665.85万+33.36%+41.05%+29.77%+5.77%-3.93%-21.50%-15.14%
40SINTSintx Technologies
5.3800+0.5500+11.39%34.65万198.44万330.06万330.02万61.35万61.34万+18.24%-17.36%-68.35%-80.22%-94.28%-98.22%-92.95%
41ASTSAST SpaceMobile
11.380+1.160+11.35%824.93万9040.49万16.31亿14.59亿1.43亿1.28亿+34.20%+35.80%+150.66%+309.35%+87.48%+85.95%+88.72%
42AVAHAveanna Healthcare
2.750+0.270+10.89%2.11万5.48万5.29亿1.23亿1.92亿4489.38万+10.00%+6.59%+3.38%+9.56%+0.73%+85.81%+2.61%
43SCLXScilex Holding
1.785+0.175+10.87%121.64万216.64万3.23亿2.12亿1.81亿1.19亿+59.38%+63.76%+98.33%+27.50%+27.50%-75.71%-12.50%
44GRRRGorilla Technology
3.369+0.319+10.47%23.05万76.38万2958.60万1615.01万878.08万479.32万-15.98%-42.70%-36.55%-56.24%-37.43%-82.63%-37.53%
45MNTSMomentus
0.5597+0.0522+10.29%21.34万11.93万930.55万920.37万1662.59万1644.39万-9.58%-33.35%+9.94%+22.26%-68.02%-96.35%-67.65%
46NDRAENDRA Life Sciences
0.1138+0.0102+9.85%9806.29万1316.71万195.09万191.03万1714.34万1678.67万+1.61%-47.56%-62.94%-87.89%-95.45%-91.75%-94.63%
47SDOTSadot
0.297+0.025+9.30%38.93万11.55万1626.54万1034.20万5472.90万3479.81万+8.07%+7.84%+2.17%-12.90%-29.24%-76.03%-25.79%
48MGIH禧图集团
1.420+0.120+9.23%4.38万6.02万1597.50万177.50万1125.00万125.00万+5.98%+6.30%+2.16%-3.40%+10.44%-31.40%+14.52%
49NCRANocera
1.160+0.096+9.02%2025.002357.001572.61万874.28万1355.70万753.69万-4.92%-3.33%+13.73%-4.92%-7.20%-23.18%-12.12%
50APWC亚太电线电缆
1.700+0.140+8.97%8683.001.48万3504.76万625.42万2061.62万367.89万+6.25%+14.79%+15.25%+27.82%+26.87%+3.25%+35.71%