1MBIOMustang Bio
0.4882+0.3582+275.54%4.98亿1.91亿1337.19万1192.30万2739.03万2442.23万+260.03%+172.59%+56.47%-56.41%-59.65%-93.18%-63.84%
2TRNRInteractive Strength
6.200+3.330+116.03%3527.91万2.40亿395.83万265.56万63.84万42.83万+12.24%-1.27%-22.92%-51.56%-83.15%-95.81%-81.98%
3SCNIScinai Immunotherapeutics
5.700+2.210+63.32%2689.53万1.68亿331.25万269.77万58.11万47.33万+99.03%+60.56%+26.66%+9.61%-16.56%-59.86%-4.27%
4MEDSTrxade Health
8.3650+1.7700+26.84%145.57万1267.63万1176.41万424.92万140.63万50.80万+40.71%+22.83%+43.24%-42.13%+153.47%+165.26%+141.14%
5BRTXBiorestorative Therapies
2.345+0.495+26.78%229.28万513.25万1587.82万1288.68万676.99万549.45万+100.46%+81.81%+80.42%+76.35%+34.18%-60.98%+34.80%
6ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0203+25.47%9200.00920.000.000.000.000.00+19.94%-23.08%-20.00%+14.77%-28.57%-17.42%-16.67%
7SNTSenstar Technologies
2.070+0.390+23.21%35.60万69.18万4825.17万2785.36万2331.00万1345.58万+42.76%+45.77%+40.82%+54.48%+65.60%+64.29%+60.47%
8QMCO昆腾
0.719+0.130+22.05%161.44万108.50万6890.34万6008.86万9584.99万8358.79万+66.98%+48.40%+29.53%+18.66%+101.70%-38.03%+105.98%
9EVTVEnvirotech Vehicles
1.610+0.290+21.97%11.95万18.68万2607.63万2215.84万1619.65万1376.30万+16.67%+8.05%0.00%-39.25%+35.29%-22.97%+18.38%
10PSNY极星汽车
0.816+0.136+20.03%2171.41万1781.68万17.22亿2.00亿21.10亿2.45亿+3.91%+0.72%-34.18%-49.93%-64.51%-79.13%-63.88%
11NITON2OFF
0.800+0.132+19.83%1120.49万1084.52万275.29万223.84万344.11万279.80万+22.89%-5.88%-27.27%-35.75%-55.56%-82.42%-60.00%
12EEIQEpicQuest Education
1.000+0.160+19.05%5278.005024.001239.82万377.90万1239.82万377.90万+3.95%+8.70%-4.76%0.00%-51.22%-36.71%-48.72%
13SMFLSmart for Life
3.8400+0.6000+18.52%188.18万690.00万100.47万88.10万26.16万22.94万+35.21%+18.15%+25.49%-29.77%-72.15%-94.08%-66.75%
14LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0648+0.0099+18.08%2480.00156.000.000.000.000.00+18.08%+8.05%-18.96%-24.18%-62.96%-86.77%-35.17%
15SINTSintx Technologies
5.6800+0.8500+17.60%35.70万204.26万348.46万348.42万61.35万61.34万+24.84%-12.75%-66.59%-79.12%-93.96%-98.12%-92.55%
16MIRMMirum Pharmaceuticals
30.380+4.460+17.21%148.81万4358.13万14.32亿10.74亿4713.30万3536.69万+18.90%+19.84%+26.22%+16.67%+1.27%+7.24%+2.91%
17CAN嘉楠科技
1.190+0.170+16.67%750.46万838.74万3.60亿3.09亿3.02亿2.59亿+15.53%+17.82%+1.71%-25.62%-53.88%-44.65%-48.48%
18DRCTDirect Digital
4.400+0.610+16.09%22.68万96.05万6312.44万1293.71万1434.68万294.03万+66.66%+74.60%+14.28%-84.72%-66.54%+41.93%-70.43%
19CTRMCastor Maritime
4.6800+0.6100+14.99%13.53万60.99万4522.00万4515.80万966.24万964.92万+1.52%+2.41%+18.48%+14.43%+2.70%+11.16%+10.12%
20NDRAENDRA Life Sciences
0.1189+0.0153+14.77%9946.56万1332.77万203.83万199.59万1714.34万1678.67万+6.16%-45.21%-61.28%-87.35%-95.24%-91.38%-94.39%
21FTELFitell
22.700+2.900+14.65%9.42万205.30万4.56亿1.06亿2010.36万468.00万+56.01%+46.36%+104.50%+239.31%+1197.14%+354.00%+1383.66%
22LDTCLeddarTech
1.020+0.130+14.58%9615.009856.003003.93万1948.11万2945.03万1909.91万-20.93%-51.20%-54.26%-69.28%-75.66%-80.40%-60.23%
23AGRIAgriFORCE Growing
0.0938+0.0119+14.53%1.33亿1369.84万605.05万602.62万6450.45万6424.52万-5.25%-16.18%-9.20%-41.56%-80.00%-99.25%-80.00%
24ATNF180 Life Sciences
1.770+0.220+14.19%37.58万65.94万166.66万154.27万94.16万87.16万+15.69%+3.51%+12.03%-49.14%-49.94%-91.83%-56.37%
25HMSTHomeStreet
10.000+1.240+14.16%17.73万177.57万1.89亿1.55亿1885.76万1551.71万+16.41%+14.42%-2.63%-34.51%+2.88%+59.40%-2.91%
26XTLBXtl生物制药
2.325+0.285+13.97%10.27万24.36万1266.91万960.82万544.91万413.26万+6.65%-9.18%-13.67%-3.93%+158.28%+84.11%+130.18%
27EMKR埃姆科
0.9779+0.1169+13.58%911.12万991.36万808.45万687.90万826.72万703.45万+16.26%+19.55%-7.75%-74.61%-77.26%-86.19%-80.00%
28SCLXScilex Holding
1.825+0.215+13.35%125.12万222.90万3.31亿2.16亿1.81亿1.19亿+62.95%+67.43%+102.78%+30.36%+30.36%-75.17%-10.54%
29CRKNCrown Electrokinetics
0.0660+0.0076+13.01%6946.24万464.82万2746.70万2745.65万4.16亿4.16亿-19.12%-44.02%-61.40%+10.37%-53.85%-99.25%-55.10%
30RNXTRenovoRx
1.330+0.150+12.71%8.29万10.88万3185.59万3124.02万2395.18万2348.89万+30.39%+14.66%-8.90%-7.64%+56.53%-32.49%-41.92%
31ASTSAST SpaceMobile
11.510+1.290+12.62%920.08万1.01亿16.50亿14.75亿1.43亿1.28亿+35.73%+37.35%+153.52%+314.03%+89.62%+88.07%+90.88%
32GOSSGossamer Bio
0.584+0.064+12.37%701.59万416.67万1.32亿1.11亿2.26亿1.90亿+13.46%+0.65%-15.81%-55.73%-32.26%-55.57%-35.97%
33AHGAkso Health
0.8300+0.0880+11.86%1166.00937.001.22亿1.20亿1.47亿1.44亿-2.36%-27.61%+18.07%-30.83%+12.81%+158.97%+12.16%
34PRTSCarParts.com
1.185+0.125+11.79%79.54万92.52万6718.70万5673.60万5669.79万4787.85万+11.79%+3.95%+10.75%-28.18%-65.15%-70.81%-62.50%
35ABLVAble View Global
1.140+0.120+11.76%2561.002758.004801.55万1240.53万4211.88万1088.18万+3.64%+5.56%-36.92%-60.06%-59.57%-89.25%-57.78%
36NSYSNortech Systems
12.244+1.284+11.71%3.19万38.40万3375.22万1211.28万275.67万98.93万+13.16%+7.50%+2.37%-8.63%+24.78%+22.32%+29.98%
37EDRYEuroDry
22.560+2.360+11.68%19.47万425.68万6320.47万2871.49万280.16万127.28万+3.44%+3.46%+2.92%+0.04%+16.05%+59.17%+18.43%
38NTBLNotable Labs
0.758+0.078+11.47%4.86万3.64万683.58万7.54万901.83万9.95万-10.84%-21.47%-25.69%-55.67%-66.46%-90.79%-59.89%
39ICUSeaStar Medical
4.2900+0.4400+11.43%22.12万91.66万1294.20万1241.14万301.68万289.31万+1.90%-52.33%-55.58%-77.81%-61.70%-69.46%-61.24%
40CAUDCollective Audience
0.444+0.045+11.39%44.14万20.48万609.32万425.84万1372.68万959.34万+17.34%+5.69%-9.41%-43.48%-63.01%-95.85%-67.12%
41MDIAMediaCo
3.101+0.311+11.14%54.09万161.41万1.45亿969.22万4670.47万312.57万+152.10%+184.48%+124.70%+556.95%+566.84%+165.03%+621.96%
42VRNA维罗纳制药
16.740+1.600+10.57%72.80万1175.09万13.57亿2.79亿8108.18万1665.85万+32.33%+39.97%+28.77%+4.95%-4.67%-22.10%-15.79%
43MNTSMomentus
0.5593+0.0518+10.21%21.46万12.00万929.89万919.71万1662.59万1644.39万-9.64%-33.40%+9.86%+22.17%-68.04%-96.35%-67.67%
44VRPXVirpax制药
0.7510+0.0657+9.59%8.98万6.39万205.89万183.16万274.16万243.89万+5.34%+5.77%-3.84%-81.86%-78.85%-92.41%-76.54%
45AVAHAveanna Healthcare
2.715+0.235+9.48%2.46万6.45万5.22亿1.22亿1.92亿4489.38万+8.60%+5.23%+2.07%+8.17%-0.55%+83.45%+1.31%
46SDOTSadot
0.297+0.025+9.30%38.94万11.56万1626.54万1034.20万5472.90万3479.81万+8.07%+7.84%+2.17%-12.90%-29.24%-76.03%-25.79%
47NCRANocera
1.160+0.096+9.02%2162.002516.001572.61万874.28万1355.70万753.69万-4.92%-3.33%+13.73%-4.92%-7.20%-23.18%-12.12%
48APWC亚太电线电缆
1.700+0.140+8.97%8740.001.49万3504.76万625.42万2061.62万367.89万+6.25%+14.79%+15.25%+27.82%+26.87%+3.25%+35.71%
49GRRRGorilla Technology
3.320+0.270+8.85%24.28万80.47万2915.22万1591.34万878.08万479.32万-17.21%-43.54%-37.48%-56.88%-38.35%-82.89%-38.45%
50PEGRProject Energy Reimagined Acquisition Corp
12.610+1.020+8.80%1270.001.62万2.20亿1.32亿1747.38万1045.11万+18.52%+22.31%+37.07%+17.30%+19.53%+21.95%+19.30%