1SOBRSOBR Safe
0.505+0.280+124.44%1.18亿7118.61万1010.38万731.86万2000.75万1449.24万+127.27%+119.28%+64.28%-19.19%-23.48%-69.02%+12.02%
2STSSSharps Technology
0.465+0.251+116.99%2.85亿1.83亿728.70万562.24万1567.09万1209.13万+87.27%+108.33%+80.72%+20.81%+0.87%-52.29%+11.81%
3INSMInsmed
45.420+23.420+106.45%2731.21万13.02亿67.50亿66.78亿1.49亿1.47亿+77.84%+75.84%+81.68%+61.87%+68.41%+143.02%+46.56%
4PEGYPineapple Energy
0.315+0.137+76.70%6.24亿2.11亿3019.34万2976.76万9594.36万9459.03万+65.63%+501.72%+408.40%+325.27%-50.05%-76.34%-46.84%
5CALTCalliditas Therapeutics
37.910+15.490+69.09%21.27万809.34万10.17亿7.10亿2683.60万1873.90万+72.32%+80.35%+103.24%+76.90%+112.44%+120.67%+47.26%
6AWINAERWINS Technologies
6.0800+2.3200+61.70%65.10万345.07万441.94万337.13万72.69万55.45万+21.36%+122.71%+96.13%-35.32%-54.63%-90.50%-59.79%
7GVVisionary Holdings
0.319+0.119+59.45%1206.20万411.61万1647.47万798.08万5166.09万2502.59万-37.47%-31.42%+99.31%+75.32%+132.10%-36.22%+51.86%
8PAVMZPAVmed
0.0301+0.0098+48.28%3410.00122.0040.16万40.16万1334.31万1334.31万-49.75%-39.56%+20.88%0.00%-49.83%-78.48%-72.64%
9AIRJMontana Technologies Corporati
20.840+6.700+47.38%30.03万545.67万11.22亿2.59亿5382.34万1243.20万+59.69%+67.66%+98.76%+93.50%+94.22%+101.16%+94.04%
10SMLRSemler Scientific, Inc.
31.600+8.280+35.51%117.28万3514.23万2.23亿1.76亿706.58万556.28万+34.58%+36.89%+18.75%-33.46%-22.42%+14.58%-28.65%
11POAIPredictive Oncology
2.1000+0.5305+33.80%9389.93万2.18亿861.42万763.49万410.20万363.57万+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
12ONFOOnfolio
1.310+0.330+33.66%553.56万688.19万669.02万434.41万510.74万331.63万+111.31%+138.16%+126.67%+157.35%+140.35%+0.76%+156.84%
13JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.360+0.090+33.33%2368.00918.000.000.000.000.00-13.57%+16.13%-20.00%-52.00%+8.99%-94.66%-65.71%
14MYNZMainz Biomed
0.734+0.163+28.46%32.01万21.66万1607.35万1350.50万2188.66万1838.92万+18.74%+9.61%-15.29%-21.12%-53.81%-85.77%-36.69%
15OBIOOrchestra BioMed
6.800+1.500+28.30%20.89万129.21万2.43亿1.32亿3578.85万1934.67万+30.02%+47.83%+54.90%-0.87%-6.98%-53.04%-25.52%
16CNFR康年控股
1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
17NNENANO Nuclear Energy
5.580+1.180+26.82%366.32万1928.60万1.59亿1429.88万2856.95万256.25万+45.69%+35.11%+39.50%+39.50%+39.50%+39.50%+39.50%
18KXIN开心汽车
0.1950+0.0412+26.79%495.13万88.13万1182.58万1075.57万6064.52万5515.76万-5.34%+56.44%+56.88%-21.02%-87.09%-94.96%-77.84%
19GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0987+0.0187+23.38%501.0042.000.000.000.000.00+21.85%+16.12%+9.67%+75.94%+12.80%-42.01%-16.92%
20ARCTArcturus Therapeutics
37.105+6.695+22.02%69.44万2552.36万9.99亿9.12亿2693.18万2457.57万+21.66%+29.20%+39.34%-6.61%+54.67%+39.49%+17.68%
21AGIOAgios Pharmaceuticals
38.185+6.685+21.22%281.74万1.08亿21.68亿18.10亿5677.30万4741.07万+15.05%+13.85%+16.56%+18.33%+65.52%+50.81%+71.46%
22NUWENuwellis
0.3010+0.0518+20.76%753.35万224.33万543.34万511.51万1805.11万1699.36万+17.26%+21.27%+109.03%-49.00%-48.55%-89.36%-48.18%
23SPECSpectaire Holdings
0.350+0.060+20.62%18.47万5.91万648.78万108.25万1854.72万309.46万-19.12%-37.54%-40.91%-73.30%-80.01%-96.80%-78.80%
24SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.1441+0.0240+19.98%2400.00342.000.000.000.000.00+31.00%+31.00%+10.85%+3.22%+51.68%+15.28%+2.93%
25NEONNeonode
2.925+0.485+19.88%23.06万65.46万4492.65万3380.21万1535.95万1155.63万+23.42%+19.88%+32.95%+105.99%+104.55%-62.69%+27.73%
26FWRD福沃运输
14.630+2.300+18.65%106.69万1504.18万3.87亿3.27亿2643.84万2234.22万+8.37%-9.47%-35.04%-54.34%-77.90%-85.01%-76.73%
27SISI尚高生命科学
1.6250+0.2450+17.75%51.73万80.96万1047.47万956.09万644.60万588.36万+54.76%+112.89%+113.39%+42.54%+41.55%-67.50%+44.32%
28CRNCCerence
3.750+0.540+16.82%334.48万1231.05万1.57亿1.44亿4177.72万3831.83万-5.06%-26.47%-61.14%-74.70%-79.03%-87.04%-80.93%
29AIRSAirsculpt Technologies
4.100+0.590+16.81%24.54万98.26万2.36亿3602.38万5757.00万878.63万-4.87%-12.21%-26.52%-34.71%-29.19%-50.00%-45.26%
30LIDRAEye
4.0600+0.5800+16.67%2447.24万1.11亿2691.67万2210.08万662.97万544.35万+59.84%+63.05%+301.98%+155.35%-4.43%-34.05%+77.29%
31RNACCartesian Therapeutics
28.615+4.045+16.46%10.84万303.08万5.09亿1.03亿1779.61万358.54万+10.78%+33.40%+30.07%+38.24%+5.98%-4.30%+38.44%
32AGEN艾吉纳斯
15.770+2.150+15.79%82.14万1268.98万3.31亿2.78亿2099.93万1764.70万+47.38%+42.20%+23.59%+19.45%-5.34%-45.99%-4.66%
33INSGInseego
8.6600+1.1600+15.47%30.60万251.62万1.03亿8886.59万1188.29万1026.17万+41.73%+71.49%+107.18%+160.06%+249.48%-19.07%+293.99%
34BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.130+0.017+15.13%9.59万1.07万0.000.000.000.00+15.13%+15.13%+3.25%+8.42%+9.14%-24.58%+18.27%
35INHDINNO Holdings
0.609+0.079+14.87%10.46万6.28万1263.16万236.60万2075.17万388.70万+3.15%+5.39%-9.28%-31.30%-84.78%-84.78%-57.73%
36QSG量子之歌
2.603+0.333+14.66%10.35万26.25万1.47亿2470.98万5648.47万949.36万+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
37GASS斯蒂加斯海运
8.450+1.080+14.65%103.39万833.98万3.10亿1.31亿3674.13万1553.83万+14.65%+28.03%+36.29%+37.40%+27.45%+170.83%+30.80%
38MGOLMGO Global
0.680+0.087+14.65%301.84万187.93万1234.69万432.08万1815.98万635.50万+195.74%+209.75%+183.29%+75.68%+43.38%-33.99%+58.12%
39KIRKKirklands家具
2.120+0.270+14.61%112.03万233.49万2764.52万2344.01万1303.90万1105.56万+12.18%+15.23%+8.73%-20.59%-37.27%-25.74%-29.79%
40UPC大自然药业
2.7500+0.3500+14.58%12.08万34.12万1002.64万430.64万364.60万156.60万+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
41OMEX奥德赛海洋探索
4.620+0.580+14.36%30.65万138.67万9439.18万7008.64万2043.11万1517.02万+16.08%+7.44%+31.25%-1.07%+29.78%+35.88%-0.65%
42BSGMBioSig Technologies
1.9740+0.2440+14.10%36.60万72.95万2462.84万2074.60万1247.64万1050.96万+11.53%+40.00%+47.31%+179.96%-35.32%-87.26%-58.44%
43CMTL康姆泰克通讯
2.520+0.310+14.03%43.29万106.04万7175.40万6479.36万2847.38万2571.17万+0.40%+45.66%+24.14%-61.82%-79.26%-78.66%-70.11%
44SHIMShimmick
1.800+0.220+13.92%59.00万105.11万4630.18万339.77万2572.32万188.76万+6.51%-50.55%-51.09%-71.15%-70.92%-74.29%-72.73%
45SSNTSilverSun Technologies
18.200+2.210+13.82%16.66万291.28万9674.36万6222.66万531.56万341.90万+12.42%+23.89%+21.33%+21.41%+45.72%+500.56%+6.37%
46TLSTelos
4.505+0.545+13.76%72.87万327.07万3.23亿2.36亿7175.80万5246.01万+18.55%+50.17%+25.14%+18.55%+9.88%+38.19%+23.42%
47AUVIPAPPLIED UV INC 10.5% SER A CUM PERP PFD SHS USD25
0.730+0.087+13.57%3.58万2.12万0.000.000.000.00-86.23%-86.36%-88.21%-86.75%-66.82%-96.55%-70.68%
48OBLGOblong
0.1998+0.0238+13.52%1.45亿4016.47万405.33万404.63万2028.67万2025.19万+12.00%+82.47%+72.39%+19.21%+20.43%-88.67%+0.91%
49CRMLCritical Metals
11.280+1.340+13.48%4.04万42.52万9.21亿1140.15万8164.01万101.08万+2.45%+29.95%-3.51%+12.80%+3.01%+6.21%+2.45%
50NIVFNewGenIvf
1.201+0.141+13.30%23.73万27.99万994.91万436.15万828.40万363.16万-9.01%-6.90%-41.13%-87.74%-89.04%-88.53%-88.98%