1STISolidion Technology
0.688-1.242-64.35%1636.08万1028.13万5978.75万1296.56万8690.04万1884.54万-61.35%-66.60%-67.70%-78.70%-93.25%-93.50%-91.06%
2DMTKDermTech
0.146-0.187-56.24%1073.68万150.02万508.71万473.30万3496.30万3252.90万-54.53%-52.91%-59.59%-78.68%-90.79%-94.13%-91.69%
3ZNTLZentalis Pharmaceuticals
4.140-4.250-50.66%2158.19万1.13亿2.94亿2.14亿7101.32万5159.10万-58.56%-63.81%-64.89%-69.67%-72.98%-86.04%-72.67%
4QMCO昆腾
0.388-0.393-50.32%314.48万132.46万3714.19万3239.03万9584.99万8358.79万-20.10%-17.50%-29.91%-34.32%+9.77%-66.30%+11.03%
5PAVMZPAVmed
0.0299-0.0290-49.24%116.003.0039.90万39.90万1334.31万1334.31万-49.24%+3.82%-50.08%-33.61%-80.07%-83.15%-72.82%
6AWINAERWINS Technologies
1.7400-1.6000-47.90%105.34万212.54万160.93万130.20万92.49万74.83万-51.80%-68.13%-65.27%-78.25%-89.82%-95.76%-88.49%
7TRNRInteractive Strength
3.230-1.670-34.08%106.07万348.09万206.22万138.35万63.84万42.83万-38.50%-43.17%-59.05%-75.37%-91.32%-97.69%-90.61%
8LPCNLipocine
7.1800-3.5100-32.83%44.63万402.55万3839.82万3726.80万534.79万519.05万-8.18%+1.27%+12.72%+77.72%+145.05%+41.62%+157.35%
9WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.0463-0.0187-28.77%2.12万1456.600.000.000.000.00-32.21%-22.83%-58.51%+9.20%+40.30%-33.86%+54.33%
10TSHATaysha Gene Therapies
2.9700-1.0600-26.30%940.29万2789.13万5.55亿3.14亿1.87亿1.06亿-20.80%-19.29%-3.88%-8.62%+75.74%+324.23%+67.80%
11VRPXVirpax制药
0.5701-0.1890-24.90%49.55万30.48万156.30万139.04万274.16万243.89万-20.28%-18.90%-26.26%-85.85%-83.22%-94.24%-82.19%
12QXOQXO Inc
91.770-30.320-24.83%8.22万802.96万6096.13万4256.20万66.43万46.38万-46.95%-29.78%-14.95%+5.15%+16.10%+364.57%-19.52%
13NGNENeurogene
30.320-9.680-24.20%20.93万676.95万3.94亿1.80亿1298.03万595.10万-18.45%-19.64%-10.85%-39.21%+91.78%+95.44%+56.45%
14ZAPPZapp Electric Vehicles
1.360-0.430-24.02%73.96万109.20万425.69万194.41万313.01万142.95万+81.33%+65.81%+8.80%-73.33%-75.37%-96.87%-74.28%
15CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1000-0.0300-23.08%8.56万8574.000.000.000.000.00-23.08%-37.66%-44.44%-41.86%+61.29%+10.99%+66.67%
16SCNIScinai Immunotherapeutics
4.330-1.270-22.68%67.19万308.80万251.63万204.93万58.11万47.33万+56.88%+25.51%+7.95%-16.12%-31.38%-69.32%-27.28%
17YYAIConnexa Sports Technologies
0.423-0.122-22.32%182.46万77.39万1728.91万1036.66万4085.34万2449.58万-43.65%-45.08%-47.57%+71.47%+100.57%-94.48%+108.47%
18KITTNauticus Robotics
0.147-0.040-21.53%2659.06万422.93万1609.09万1229.66万1.10亿8370.75万-45.59%+27.63%-6.43%-43.52%-79.34%-92.83%-78.33%
19TLPHTalphera
0.781-0.212-21.34%37.63万33.27万1327.32万993.26万1699.30万1271.61万-19.93%-24.16%-27.68%-31.48%-1.44%-28.34%+6.27%
20CYCNCyclerion Therapeutics
2.2100-0.5779-20.73%1.36万3.60万598.93万284.07万271.01万128.54万-2.64%-20.22%-21.02%-27.54%-47.09%-51.43%-34.03%
21SABSSAB Biotherapeutics
2.5800-0.6700-20.62%1.40万4.15万2381.15万1505.87万922.93万583.67万-23.89%-4.09%-25.22%-47.13%-63.66%-69.97%-62.47%
22BIMI必迈医药
1.3500-0.3400-20.12%21.66万30.12万1884.70万1627.01万1396.07万1205.19万-0.74%+12.50%-1.06%-14.56%-38.64%+14.42%-38.36%
23FEXDRFINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 (01/04/2026 SUB/RIGHTS)
0.1120-0.0280-20.00%5.21万7704.000.000.000.000.00-11.88%-11.88%-25.33%+39.65%+60.00%-0.27%+12.00%
24HOLOMicroCloud Hologram
0.945-0.236-19.96%3040.99万3124.09万7744.22万7554.23万8199.28万7998.13万-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
25ALARAlarum Technologies
27.660-6.860-19.87%167.73万4605.09万1.88亿1.62亿678.26万585.43万-22.61%-22.93%-1.21%+25.73%+372.82%+1097.40%+256.44%
26HAO浩希健康科技
4.600-1.130-19.72%71.57万322.54万1.48亿1269.60万3224.00万276.00万-23.33%-30.83%-30.09%-28.35%+15.00%+15.00%+15.00%
27CCLDCareCloud
1.890-0.440-18.88%43.60万88.49万3046.82万1599.84万1612.08万846.48万-28.41%-41.49%-32.26%+64.35%+5.00%-43.24%+24.34%
28PSNY极星汽车
0.690-0.153-18.10%2267.83万1637.30万14.57亿1.69亿21.10亿2.45亿-9.17%-8.18%-37.25%-57.39%-72.28%-80.88%-69.46%
29FORD福沃德工业
4.010-0.860-17.66%11.78万46.99万403.45万277.81万100.61万69.28万-22.17%-22.91%-27.20%-34.05%-44.31%-58.63%-45.02%
30OPTXSyntec Optics Holdings
2.100-0.448-17.57%8441.001.91万7704.54万1272.01万3668.83万605.72万-20.45%-28.57%-36.17%-64.29%-61.68%-80.00%-58.25%
31BFRGBullFrog AI
1.980-0.410-17.15%37.96万78.76万1554.41万662.56万785.06万334.62万-28.52%-31.72%-31.49%-43.91%-28.26%-46.92%-39.26%
32LGCL罗科仕
1.890-0.390-17.11%23.62万49.92万1.50亿283.50万7956.33万150.00万-14.48%-16.37%-41.67%-43.91%-52.75%-52.75%-52.75%
33AMIXAutonomix Medical
1.120-0.230-17.04%212.52万276.49万2110.64万967.58万1884.50万863.91万-4.27%-42.56%-51.52%-64.81%-77.60%-77.60%-77.60%
34TEMTempus AI
30.330-6.150-16.86%418.49万1.36亿50.08亿3.37亿1.65亿1110.00万-18.03%-18.03%-18.03%-18.03%-18.03%-18.03%-18.03%
35CNSPCNS Pharmaceuticals
2.4200-0.4800-16.55%19.35万48.82万94.78万89.87万39.16万37.13万-29.86%-62.45%-77.59%-87.20%-96.22%-97.87%-96.19%
36CSSENCHICKEN SOUP FOR THE SOUL ENTMT INC 9.50% NOTES DUE 2025 USD25
3.620-0.710-16.40%1.36万5.11万0.000.000.000.00-25.40%-12.94%-11.46%+13.94%-67.75%-78.65%-69.00%
37CONN科恩
2.040-0.400-16.39%35.97万78.76万5076.74万3547.91万2488.60万1739.17万-27.14%-37.99%-45.45%-37.23%-52.22%-48.61%-54.05%
38SISI尚高生命科学
3.1700-0.6200-16.36%34.38万114.39万2043.37万1875.59万644.60万591.67万-3.35%+53.14%+201.90%+334.25%+188.18%-24.90%+181.53%
39HLVXHilleVax
12.800-2.490-16.29%17.55万235.11万6.36亿2.98亿4972.09万2328.41万-13.28%-7.04%-11.66%-23.58%-20.64%-23.22%-20.25%
40HYZNHyzon Motors
0.3669-0.0691-15.85%95.05万38.25万9049.54万7041.95万2.47亿1.92亿-26.18%-28.06%-30.79%-45.24%-58.91%-52.44%-59.01%
41BWAQBlue World Acquisition Corporation
8.420-1.580-15.80%3.04万26.78万4667.26万2457.94万554.31万291.92万-11.28%-19.27%-25.32%-24.62%-23.45%-20.71%-23.59%
42VVPRVivoPower
1.4500-0.2700-15.70%83.99万151.15万474.24万244.15万327.06万168.38万-23.68%-48.76%-56.19%-2.03%-9.38%-78.20%-24.83%
43SLSSellas Life Sciences
1.060-0.190-15.20%259.56万291.34万6122.02万5756.90万5775.49万5431.04万-25.35%-24.82%-28.38%-0.93%-1.85%-35.76%0.00%
44WKHSWorkhorse
1.8800-0.3300-14.93%205.85万403.85万3527.15万3468.37万1876.15万1844.88万-47.34%-47.75%-59.91%-55.20%-75.13%-89.86%-73.89%
45CINGCingulate
0.5700-0.1000-14.93%47.44万27.41万370.42万363.60万649.87万637.90万-19.72%-19.73%-27.84%-50.86%-71.21%-96.94%-92.55%
46SCLXScilex Holding
1.830-0.320-14.88%269.84万519.37万3.32亿2.16亿1.81亿1.18亿+37.59%+67.89%+51.24%+27.08%+12.96%-73.93%-10.29%
47SPECSpectaire Holdings
0.332-0.058-14.87%34.01万11.27万615.77万103.44万1854.72万311.58万-17.00%-0.30%-23.24%-66.80%-78.72%-97.04%-79.88%
48BCGBinah Capital Group
4.670-0.805-14.70%3.13万13.47万7736.27万1586.92万1656.59万339.81万-44.40%-60.76%+11.19%-61.08%-61.08%-61.08%-61.08%
49AVTEAerovate
1.410-0.240-14.55%506.32万753.29万4063.95万1565.07万2882.23万1109.98万-93.66%-91.37%-93.01%-94.53%-93.92%-91.56%-93.77%
50HYW海银控股
0.383-0.065-14.51%5.22万2.04万1072.40万165.65万2800.00万432.50万-16.56%-35.17%-49.61%-73.59%-81.85%-94.23%-79.30%