美股市场
06/06 05:32 (美东)
道琼斯38807.33+96.04+0.25%
纳斯达克17187.90+330.86+1.96%
标普5005354.03+62.69+1.18%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SILOSilo Pharma1.200-1.050-46.67%116.61万171.49万336.41万300.63万280.34万250.53万-37.50%-44.95%-29.82%-27.27%-13.04%-45.95%-16.67%
2SFWL盛丰物流1.100-0.920-45.54%1035.52万1703.54万9074.73万784.58万8249.75万713.25万-43.01%-43.30%-41.80%-34.52%-92.42%-88.86%-62.59%
3MLGOMicroAlgo6.970-5.040-41.97%1730.77万1.37亿5307.48万1928.08万761.47万276.63万+274.73%+241.67%+185.66%+16.09%-58.51%-70.48%-23.57%
4NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)0.1100-0.0700-38.89%5.20万7784.000.000.000.000.00-40.96%-31.25%-45.00%-58.96%-53.94%-46.33%-48.55%
5TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.0910-0.0559-38.05%2010.00183.000.000.000.000.00-38.05%-9.00%-38.18%+11.66%-9.99%-55.23%-10.87%
6HLTHCue Health0.0434-0.0184-29.77%9600.47万515.08万690.46万422.83万1.59亿9742.53万-20.80%-63.22%-67.85%-84.33%-85.63%-91.85%-73.29%
7NISN宁圣国际3.3500-1.4200-29.77%11.44万42.62万1345.89万1020.92万401.76万304.75万-36.07%-40.39%-54.11%-21.91%+5.35%-13.21%-16.25%
8SOBRSOBR Safe0.329-0.131-28.50%1104.24万379.96万658.05万480.80万2000.75万1461.84万+8.19%+43.00%+36.47%-42.26%-36.14%-81.93%-27.04%
9PXDTPixie Dust Technologies1.720-0.670-28.03%7.77万17.10万2528.79万286.67万1470.23万166.67万-31.47%-28.63%-34.35%-41.10%-74.89%-80.89%-75.36%
10THCHTH international0.890-0.310-25.83%58.77万57.27万1.41亿1697.25万1.58亿1907.02万-20.54%-19.82%-23.28%-28.23%-52.41%-69.47%-49.14%
11TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2600-0.0900-25.71%291.0076.000.000.000.000.00-4.45%+35.84%+10.36%+37.93%+38.67%-13.33%+83.75%
12FBLGFibroBiologics6.700-2.300-25.56%53.53万391.75万2.19亿1.52亿3271.91万2270.95万-48.30%-39.09%-27.33%-34.57%-77.67%-77.67%-77.67%
13JEWLAdamas One0.2977-0.0994-25.03%22.75万7.49万833.38万560.93万2799.40万1884.22万-0.50%+4.46%-2.39%-43.83%-35.56%-68.41%-51.20%
14SGRPSPAR Group2.170-0.660-23.32%98.10万222.44万5280.29万2363.14万2433.31万1089.01万-17.49%-1.36%+25.43%+111.71%+141.11%+63.16%+114.85%
15ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)0.1001-0.0299-23.00%19.62万2.09万0.000.000.000.00-22.64%-28.24%+2.46%+28.33%-28.50%-33.27%-16.58%
16BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)0.1700-0.0500-22.73%3.77万7120.000.000.000.000.00-22.73%-22.73%-26.02%-18.27%-34.62%+30.77%-37.04%
17JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.301-0.079-20.68%378.00145.000.000.000.000.00-28.24%-5.81%-28.19%-47.12%-83.26%-95.53%-71.30%
18JDZG课标科技1.390-0.360-20.57%435.44万613.22万3396.53万305.80万2443.55万220.00万-88.88%-87.91%-65.25%-65.25%-65.25%-65.25%-65.25%
19NWTNNWTN Inc2.100-0.530-20.15%17.72万40.69万6.01亿5.18亿2.86亿2.46亿-36.94%-47.50%-51.95%-57.92%-74.51%-80.00%-73.01%
20VLCNVolcon0.1335-0.0334-20.01%1093.71万145.24万335.07万334.98万2509.90万2509.20万-33.12%-37.35%-54.73%-85.20%-96.47%-99.92%-97.00%
21VSTEVast Renewables3.600-0.890-19.82%36.56万138.68万1.08亿461.59万2997.35万128.22万+32.35%+22.45%+8.11%+30.91%-64.71%-65.97%-30.64%
22XBPXBP Europe Holdings1.320-0.315-19.27%28.06万38.88万3981.93万1101.11万3016.61万834.17万-24.57%-40.81%-60.00%-58.75%-81.33%-87.79%-75.09%
23EQEquillium0.8578-0.2022-19.08%148.37万138.98万3024.15万1523.52万3525.48万1776.08万-37.84%-43.19%-51.81%-66.09%+32.99%+34.09%+18.64%
24ALBTAvalon GloboCare0.693-0.161-18.83%272.25万210.56万769.43万338.06万1110.45万487.89万+142.70%+138.85%+157.58%+73.66%+62.42%-66.69%+43.46%
25JZ见知教育1.518-0.347-18.59%4.19万6.50万3064.69万591.74万2018.50万389.74万-30.03%-27.87%-29.71%-22.54%-34.95%-49.62%-37.17%
26XHGXChange TEC0.850-0.190-18.30%30.29万26.71万401.94万373.95万472.98万440.04万+3.70%-25.46%+112.88%+25.16%-23.44%-95.00%-57.51%
27BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)0.150-0.033-18.15%400.0061.000.000.000.000.00-18.15%-18.15%-33.52%-24.21%+15.62%-16.50%+15.62%
28ANL阿诺医药5.202-1.118-17.69%9.57万50.89万1.92亿6590.48万3690.03万1266.99万-37.03%-59.20%-61.41%-40.62%-49.84%-77.38%-42.14%
29RNAZTranscode Therapeutics1.120-0.240-17.65%105.70万127.58万741.67万702.94万662.21万627.62万-22.76%-10.40%-3.45%+75.30%-83.53%-99.09%-82.93%
30GHRSGH Research12.250-2.560-17.29%24.81万309.88万6.37亿9175.85万5202.81万749.05万-5.26%-0.89%+1.41%+46.53%+106.23%-1.05%+111.21%
31HKIT海天网络1.630-0.330-16.84%40.57万70.82万2345.96万940.41万1439.24万576.94万+7.59%+24.43%+21.64%-1.21%+38.17%-84.37%+55.24%
32CNSPCNS Pharmaceuticals5.3900-1.0550-16.37%39.68万223.50万175.18万116.83万32.50万21.67万-48.98%-49.86%-50.32%-75.26%-94.11%-95.98%-91.51%
33MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)0.2040-0.0386-15.91%200.0042.000.000.000.000.00-7.27%+7.37%-11.07%+7.48%-9.17%+7.37%-7.27%
34HOLOMicroCloud Hologram1.670-0.310-15.66%2646.15万4544.39万992.18万656.25万594.12万392.96万+8.44%-8.24%-12.57%-66.40%-60.92%-93.10%-52.94%
35SMTKSmartKem6.750-1.240-15.52%1.46万9.92万970.88万426.38万143.83万63.17万-48.08%-41.20%-31.50%-54.36%-54.36%-54.36%-54.36%
36ICCMIcecure Medical0.820-0.150-15.46%71.86万63.29万3931.01万1731.26万4793.92万2111.30万-20.39%-24.77%-32.23%-33.87%-14.02%-29.61%-23.36%
37BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)0.110-0.020-15.45%29.27万3.22万0.000.000.000.00-15.45%-2.65%0.00%-8.33%-26.62%-36.23%0.00%
38NTRBNutriband5.041-0.889-14.99%5.88万30.39万5563.30万2743.49万1103.61万544.24万-3.98%+2.15%+50.48%+114.51%+97.69%+83.98%+117.28%
39LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.0512-0.0088-14.67%2208.00113.000.000.000.000.00-14.67%-37.56%+0.20%+2.40%-74.40%-88.62%-48.80%
40DHACDigital Health Acquisition Corp18.000-3.010-14.33%8.15万155.68万6487.14万1358.71万360.40万75.48万+33.83%+40.08%+52.54%+55.17%+45.98%+57.35%+47.54%
41SONMSonim Technologies0.4799-0.0801-14.30%43.09万21.65万2241.99万1170.76万4671.79万2439.60万-10.83%-7.39%-11.78%-32.71%-32.88%-57.53%-34.70%
42MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)0.1200-0.0200-14.29%10.62万1.50万0.000.000.000.00-14.29%-20.00%-8.26%+8.50%-0.08%-60.00%+11.01%
43AIRJMontana Technologies Corporati11.870-1.930-13.99%17.21万197.58万6.39亿1.48亿5382.34万1243.20万-30.09%-13.80%-1.90%-59.45%+10.52%+14.02%+10.52%
44VIRXViracta Therapeutics0.500-0.080-13.74%45.57万26.33万1964.80万1233.92万3927.24万2466.36万-25.61%-37.45%-38.99%-43.79%+6.38%-67.30%-12.23%
45BJDXBluejay Diagnostics0.5620-0.0893-13.71%171.66万99.60万163.23万92.02万290.44万163.74万+12.40%+10.09%+8.06%-36.04%-82.16%-86.73%-53.93%
46WIMI微美全息0.9330-0.1470-13.61%545.22万523.80万9162.81万6280.81万9820.80万6731.85万+11.75%+2.53%-1.94%-18.87%+35.79%-6.70%+15.19%
47DOGZ多尼斯13.5900-2.0800-13.27%70.96万1004.11万1.73亿2258.19万1273.07万166.17万+36.04%+19.63%+136.35%+51.17%+344.12%-9.41%+166.99%
48SPWHSportsman's Warehouse3.335-0.485-12.70%114.90万381.00万1.26亿1.10亿3774.76万3289.71万-4.44%+0.15%+5.71%-0.45%-20.60%-36.84%-21.71%
49BFIBurgerFi International0.269-0.039-12.60%52.77万14.45万735.79万342.89万2740.35万1277.06万-24.83%-28.44%-33.70%-56.31%-70.32%-83.53%-68.78%
50PHARPharming Group7.680-1.070-12.23%1.84万14.92万5.17亿5.01亿6734.38万6517.78万-17.24%-18.56%-20.50%-34.08%-30.90%-34.86%-32.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SILOSilo Pharma
1.200-1.050-46.67%116.61万171.49万336.41万300.63万280.34万250.53万-37.50%-44.95%-29.82%-27.27%-13.04%-45.95%-16.67%
2SFWL盛丰物流
1.100-0.920-45.54%1035.52万1703.54万9074.73万784.58万8249.75万713.25万-43.01%-43.30%-41.80%-34.52%-92.42%-88.86%-62.59%
3MLGOMicroAlgo
6.970-5.040-41.97%1730.77万1.37亿5307.48万1928.08万761.47万276.63万+274.73%+241.67%+185.66%+16.09%-58.51%-70.48%-23.57%
4NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.1100-0.0700-38.89%5.20万7784.000.000.000.000.00-40.96%-31.25%-45.00%-58.96%-53.94%-46.33%-48.55%
5TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.0910-0.0559-38.05%2010.00183.000.000.000.000.00-38.05%-9.00%-38.18%+11.66%-9.99%-55.23%-10.87%
6HLTHCue Health
0.0434-0.0184-29.77%9600.47万515.08万690.46万422.83万1.59亿9742.53万-20.80%-63.22%-67.85%-84.33%-85.63%-91.85%-73.29%
7NISN宁圣国际
3.3500-1.4200-29.77%11.44万42.62万1345.89万1020.92万401.76万304.75万-36.07%-40.39%-54.11%-21.91%+5.35%-13.21%-16.25%
8SOBRSOBR Safe
0.329-0.131-28.50%1104.24万379.96万658.05万480.80万2000.75万1461.84万+8.19%+43.00%+36.47%-42.26%-36.14%-81.93%-27.04%
9PXDTPixie Dust Technologies
1.720-0.670-28.03%7.77万17.10万2528.79万286.67万1470.23万166.67万-31.47%-28.63%-34.35%-41.10%-74.89%-80.89%-75.36%
10THCHTH international
0.890-0.310-25.83%58.77万57.27万1.41亿1697.25万1.58亿1907.02万-20.54%-19.82%-23.28%-28.23%-52.41%-69.47%-49.14%
11TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2600-0.0900-25.71%291.0076.000.000.000.000.00-4.45%+35.84%+10.36%+37.93%+38.67%-13.33%+83.75%
12FBLGFibroBiologics
6.700-2.300-25.56%53.53万391.75万2.19亿1.52亿3271.91万2270.95万-48.30%-39.09%-27.33%-34.57%-77.67%-77.67%-77.67%
13JEWLAdamas One
0.2977-0.0994-25.03%22.75万7.49万833.38万560.93万2799.40万1884.22万-0.50%+4.46%-2.39%-43.83%-35.56%-68.41%-51.20%
14SGRPSPAR Group
2.170-0.660-23.32%98.10万222.44万5280.29万2363.14万2433.31万1089.01万-17.49%-1.36%+25.43%+111.71%+141.11%+63.16%+114.85%
15ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1001-0.0299-23.00%19.62万2.09万0.000.000.000.00-22.64%-28.24%+2.46%+28.33%-28.50%-33.27%-16.58%
16BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)
0.1700-0.0500-22.73%3.77万7120.000.000.000.000.00-22.73%-22.73%-26.02%-18.27%-34.62%+30.77%-37.04%
17JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.301-0.079-20.68%378.00145.000.000.000.000.00-28.24%-5.81%-28.19%-47.12%-83.26%-95.53%-71.30%
18JDZG课标科技
1.390-0.360-20.57%435.44万613.22万3396.53万305.80万2443.55万220.00万-88.88%-87.91%-65.25%-65.25%-65.25%-65.25%-65.25%
19NWTNNWTN Inc
2.100-0.530-20.15%17.72万40.69万6.01亿5.18亿2.86亿2.46亿-36.94%-47.50%-51.95%-57.92%-74.51%-80.00%-73.01%
20VLCNVolcon
0.1335-0.0334-20.01%1093.71万145.24万335.07万334.98万2509.90万2509.20万-33.12%-37.35%-54.73%-85.20%-96.47%-99.92%-97.00%
21VSTEVast Renewables
3.600-0.890-19.82%36.56万138.68万1.08亿461.59万2997.35万128.22万+32.35%+22.45%+8.11%+30.91%-64.71%-65.97%-30.64%
22XBPXBP Europe Holdings
1.320-0.315-19.27%28.06万38.88万3981.93万1101.11万3016.61万834.17万-24.57%-40.81%-60.00%-58.75%-81.33%-87.79%-75.09%
23EQEquillium
0.8578-0.2022-19.08%148.37万138.98万3024.15万1523.52万3525.48万1776.08万-37.84%-43.19%-51.81%-66.09%+32.99%+34.09%+18.64%
24ALBTAvalon GloboCare
0.693-0.161-18.83%272.25万210.56万769.43万338.06万1110.45万487.89万+142.70%+138.85%+157.58%+73.66%+62.42%-66.69%+43.46%
25JZ见知教育
1.518-0.347-18.59%4.19万6.50万3064.69万591.74万2018.50万389.74万-30.03%-27.87%-29.71%-22.54%-34.95%-49.62%-37.17%
26XHGXChange TEC
0.850-0.190-18.30%30.29万26.71万401.94万373.95万472.98万440.04万+3.70%-25.46%+112.88%+25.16%-23.44%-95.00%-57.51%
27BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.150-0.033-18.15%400.0061.000.000.000.000.00-18.15%-18.15%-33.52%-24.21%+15.62%-16.50%+15.62%
28ANL阿诺医药
5.202-1.118-17.69%9.57万50.89万1.92亿6590.48万3690.03万1266.99万-37.03%-59.20%-61.41%-40.62%-49.84%-77.38%-42.14%
29RNAZTranscode Therapeutics
1.120-0.240-17.65%105.70万127.58万741.67万702.94万662.21万627.62万-22.76%-10.40%-3.45%+75.30%-83.53%-99.09%-82.93%
30GHRSGH Research
12.250-2.560-17.29%24.81万309.88万6.37亿9175.85万5202.81万749.05万-5.26%-0.89%+1.41%+46.53%+106.23%-1.05%+111.21%
31HKIT海天网络
1.630-0.330-16.84%40.57万70.82万2345.96万940.41万1439.24万576.94万+7.59%+24.43%+21.64%-1.21%+38.17%-84.37%+55.24%
32CNSPCNS Pharmaceuticals
5.3900-1.0550-16.37%39.68万223.50万175.18万116.83万32.50万21.67万-48.98%-49.86%-50.32%-75.26%-94.11%-95.98%-91.51%
33MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)
0.2040-0.0386-15.91%200.0042.000.000.000.000.00-7.27%+7.37%-11.07%+7.48%-9.17%+7.37%-7.27%
34HOLOMicroCloud Hologram
1.670-0.310-15.66%2646.15万4544.39万992.18万656.25万594.12万392.96万+8.44%-8.24%-12.57%-66.40%-60.92%-93.10%-52.94%
35SMTKSmartKem
6.750-1.240-15.52%1.46万9.92万970.88万426.38万143.83万63.17万-48.08%-41.20%-31.50%-54.36%-54.36%-54.36%-54.36%
36ICCMIcecure Medical
0.820-0.150-15.46%71.86万63.29万3931.01万1731.26万4793.92万2111.30万-20.39%-24.77%-32.23%-33.87%-14.02%-29.61%-23.36%
37BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.110-0.020-15.45%29.27万3.22万0.000.000.000.00-15.45%-2.65%0.00%-8.33%-26.62%-36.23%0.00%
38NTRBNutriband
5.041-0.889-14.99%5.88万30.39万5563.30万2743.49万1103.61万544.24万-3.98%+2.15%+50.48%+114.51%+97.69%+83.98%+117.28%
39LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0512-0.0088-14.67%2208.00113.000.000.000.000.00-14.67%-37.56%+0.20%+2.40%-74.40%-88.62%-48.80%
40DHACDigital Health Acquisition Corp
18.000-3.010-14.33%8.15万155.68万6487.14万1358.71万360.40万75.48万+33.83%+40.08%+52.54%+55.17%+45.98%+57.35%+47.54%
41SONMSonim Technologies
0.4799-0.0801-14.30%43.09万21.65万2241.99万1170.76万4671.79万2439.60万-10.83%-7.39%-11.78%-32.71%-32.88%-57.53%-34.70%
42MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)
0.1200-0.0200-14.29%10.62万1.50万0.000.000.000.00-14.29%-20.00%-8.26%+8.50%-0.08%-60.00%+11.01%
43AIRJMontana Technologies Corporati
11.870-1.930-13.99%17.21万197.58万6.39亿1.48亿5382.34万1243.20万-30.09%-13.80%-1.90%-59.45%+10.52%+14.02%+10.52%
44VIRXViracta Therapeutics
0.500-0.080-13.74%45.57万26.33万1964.80万1233.92万3927.24万2466.36万-25.61%-37.45%-38.99%-43.79%+6.38%-67.30%-12.23%
45BJDXBluejay Diagnostics
0.5620-0.0893-13.71%171.66万99.60万163.23万92.02万290.44万163.74万+12.40%+10.09%+8.06%-36.04%-82.16%-86.73%-53.93%
46WIMI微美全息
0.9330-0.1470-13.61%545.22万523.80万9162.81万6280.81万9820.80万6731.85万+11.75%+2.53%-1.94%-18.87%+35.79%-6.70%+15.19%
47DOGZ多尼斯
13.5900-2.0800-13.27%70.96万1004.11万1.73亿2258.19万1273.07万166.17万+36.04%+19.63%+136.35%+51.17%+344.12%-9.41%+166.99%
48SPWHSportsman's Warehouse
3.335-0.485-12.70%114.90万381.00万1.26亿1.10亿3774.76万3289.71万-4.44%+0.15%+5.71%-0.45%-20.60%-36.84%-21.71%
49BFIBurgerFi International
0.269-0.039-12.60%52.77万14.45万735.79万342.89万2740.35万1277.06万-24.83%-28.44%-33.70%-56.31%-70.32%-83.53%-68.78%
50PHARPharming Group
7.680-1.070-12.23%1.84万14.92万5.17亿5.01亿6734.38万6517.78万-17.24%-18.56%-20.50%-34.08%-30.90%-34.86%-32.81%