1TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.0921-0.0530-36.53%2665.00264.000.000.000.000.00-15.60%-37.30%-37.43%+31.57%-38.60%-29.75%-9.79%
2INABIn8bio
1.090-0.590-35.12%491.08万582.15万4809.51万2435.06万4412.39万2234.00万-18.66%-8.40%+6.86%-14.84%-15.50%-44.10%-21.01%
3NXLNexalin Technology
0.8992-0.4811-34.85%392.11万397.82万668.70万516.43万743.66万574.32万+24.89%+28.46%-32.39%+94.25%+200.74%-1.73%+122.13%
4QXOQXO Inc
134.210-71.190-34.66%14.22万1908.27万8915.36万8911.06万66.43万66.40万-39.00%+8.33%+23.85%+50.73%+75.26%+595.01%+17.70%
5GANXGain Therapeutics
1.240-0.650-34.39%308.37万407.73万2238.45万2086.67万1805.20万1682.80万-43.64%-51.37%-53.90%-70.89%-50.40%-75.45%-62.02%
6KYTXKyverna Therapeutics
9.530-4.910-34.00%430.95万4296.69万4.11亿1.59亿4311.52万1667.50万-27.42%-23.94%-37.51%-63.42%-56.68%-56.68%-56.68%
7POWWAmmo
1.790-0.720-28.69%680.06万1299.44万2.13亿1.60亿1.19亿8966.23万-26.94%-33.70%-27.82%-34.19%-18.26%-21.83%-14.76%
8THMOThermoGenesis
0.3102-0.1081-25.84%21.16万6.99万246.70万108.73万795.28万350.52万-46.52%-44.16%-40.41%-57.18%-46.97%-76.85%-48.39%
9LDTCLeddarTech
0.890-0.280-23.91%3.97万3.89万2621.66万1700.21万2945.03万1909.91万-41.44%-58.79%-60.96%-74.71%-62.44%-82.90%-65.29%
10VXRTVaxart
0.572-0.178-23.67%6384.68万4421.24万1.01亿9154.24万1.77亿1.60亿-25.79%-29.77%-43.88%-53.84%-4.60%-40.07%-0.07%
11NTBLNotable Labs
0.680-0.210-23.60%18.44万13.91万613.24万6.77万901.83万9.95万-20.47%-32.00%-34.62%-57.50%-72.80%-91.90%-64.02%
12RZLTRezolute
3.950-1.210-23.45%431.48万1702.84万1.59亿1.03亿4013.60万2610.78万-30.94%-1.99%+54.30%+106.81%+339.23%+80.37%+297.98%
13CNSPCNS Pharmaceuticals
2.7900-0.8300-22.93%992.27万5800.45万109.27万103.61万39.16万37.13万-44.75%-74.19%-75.19%-84.58%-95.23%-97.42%-95.61%
14OPTOpthea
1.955-0.545-21.80%9.59万20.68万1.76亿1.31亿8995.24万6720.59万-31.16%-39.29%-48.55%-41.64%-22.73%-37.54%-33.73%
15CARACara Therapeutics
0.350-0.094-21.10%213.62万88.34万1913.66万1631.21万5467.60万4660.61万-43.93%-46.10%-56.53%-61.23%-41.24%-89.06%-52.89%
16CRKNCrown Electrokinetics
0.0584-0.0156-21.08%1.36亿901.64万2430.41万2429.48万4.16亿4.16亿-35.25%-41.60%-75.67%-5.04%-61.07%-99.34%-60.27%
17ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.0797-0.0203-20.30%5.87万5808.000.000.000.000.00-9.43%-33.58%-36.24%-10.95%-43.07%-34.19%-33.58%
18VLCNVolcon
4.7300-1.2033-20.28%105.34万624.45万141.90万141.87万30.00万29.99万-54.17%-73.28%-83.29%-93.38%-98.69%-99.97%-98.94%
19GBIOGeneration Bio
2.740-0.680-19.88%16.99万49.56万1.82亿1.33亿6652.88万4858.50万-15.95%-13.84%-27.32%-14.91%+48.91%-46.17%+66.06%
20ALZNAlzamend Neuro
0.4545-0.1124-19.83%16.44万7.77万335.24万277.73万737.60万611.08万-21.64%-22.97%-29.97%-56.30%-49.50%-95.52%-48.93%
21TRIBTrinity Biotech
2.7800-0.6800-19.65%15.80万47.59万2631.41万1332.99万946.55万479.49万+32.38%+68.48%+77.07%+26.36%+23.28%-46.54%+29.60%
22RMCORoyalty Management
0.960-0.230-19.33%8.40万9.00万1436.55万711.41万1496.41万741.05万-20.99%-14.29%+8.14%-23.81%-51.76%-90.63%-43.53%
23MOTSMotus GI
0.0560-0.0134-19.31%72.67万3.73万32.31万31.88万576.89万569.33万-46.67%-68.89%-39.46%-89.23%-95.59%-99.48%-95.61%
24NAAS能链智电
5.730-1.360-19.18%14.30万84.30万7388.39万1943.57万1289.42万339.19万-26.71%-13.18%-47.64%-75.72%-84.17%-95.35%-81.15%
25DRMADermata Therapeutics
2.5526-0.5924-18.84%27.54万83.47万143.50万139.13万56.22万54.51万-22.65%-33.44%-50.91%-57.46%-72.10%-90.85%-72.10%
26GAMEGameSquar
1.040-0.240-18.75%21.47万25.09万3157.71万2825.83万3036.26万2717.14万-22.96%-20.61%-27.78%-23.53%-39.88%-62.18%-42.54%
27YYGHYY Group
0.936-0.215-18.65%24.27万23.90万3220.46万105.24万3442.50万112.50万-2.55%-18.65%-37.21%-76.61%-76.61%-76.61%-76.61%
28CLROClearOne通讯
0.7200-0.1650-18.64%78.98万65.07万1725.78万958.79万2396.91万1331.65万+2.70%-4.65%-20.33%-40.32%+25.03%+8.28%-2.84%
29DRCTDirect Digital
3.790-0.850-18.32%74.51万322.19万5437.43万1144.62万1434.68万302.01万+53.44%+11.80%-0.26%-88.08%-72.85%+25.50%-74.53%
30BACKIMAC Holdings
2.2200-0.4800-17.78%6.18万14.92万254.93万218.89万114.83万98.60万-14.29%-21.97%-29.30%+61.97%+37.04%-46.18%+0.45%
31GOEVCanoo
1.8000-0.3800-17.43%2878.60万6517.63万1.23亿1.15亿6856.75万6383.45万-11.76%-20.00%-37.28%-47.21%-67.59%-88.14%-69.57%
32IONMAssure
0.258-0.050-16.12%95.87万25.26万231.84万193.94万900.00万752.89万-42.95%-38.96%-45.88%-48.58%-16.90%-69.71%+1.02%
33TRNRInteractive Strength
2.870-0.550-16.08%34.54万103.16万183.23万122.93万63.84万42.83万-44.72%-52.48%-63.52%-78.06%-92.28%-98.16%-91.66%
34SBFMSunshine Biopharma
0.3300-0.0629-16.01%370.31万126.02万625.19万623.83万1894.51万1890.39万-40.85%-47.33%-62.92%-94.11%-98.71%-99.38%-98.78%
35SOPASociety Pass
1.4200-0.2700-15.98%19.09万28.91万374.87万274.36万263.99万193.21万-24.87%-24.47%-22.83%-38.73%-63.60%-84.22%-68.47%
36BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.300-0.240-15.58%8301.001.04万0.000.000.000.00+18.18%+16.07%+22.64%+66.67%+66.67%+66.67%+66.67%
37OST奥斯汀科技集团
0.422-0.077-15.48%10.19万4.23万708.38万376.80万1680.63万893.96万+5.09%+3.95%+0.69%-15.70%-47.65%-59.86%-46.00%
38BANDBandwidth
15.650-2.850-15.41%89.61万1421.57万4.23亿3.72亿2700.77万2375.09万-20.07%-22.26%-29.57%-19.04%+16.62%+13.82%+8.15%
39ABTSAbits
0.525-0.095-15.31%10.31万5.61万1867.27万1358.56万3555.47万2586.83万-19.20%-20.43%-26.03%-37.10%-44.72%-41.19%-53.94%
40CABACabaletta Bio
10.660-1.900-15.13%472.96万5234.71万5.15亿4.63亿4827.65万4344.58万+1.14%+4.61%-15.53%-41.17%-51.85%-18.75%-53.04%
41SANASana Biotechnology
6.080-1.070-14.97%191.00万1205.80万13.47亿7.84亿2.22亿1.29亿-12.89%-18.93%-28.89%-32.07%+47.93%-1.78%+49.02%
42GSUN金太阳健康科技
6.400-1.090-14.55%5.32万35.56万1221.47万762.59万190.85万119.15万-20.40%-6.16%+39.74%+8.84%-5.66%-48.80%+8.38%
43GOVXGeoVax Labs
1.2000-0.2000-14.29%22.80万28.43万303.40万272.08万252.83万226.73万-25.47%-34.07%-31.03%-36.84%-76.88%-87.06%-77.84%
44GNFTGenfit
4.090-0.670-14.08%3.11万13.07万2.04亿1.72亿4986.10万4194.92万-24.68%-21.04%+7.63%+12.37%+12.36%-10.50%+6.23%
45NBTXNanobiotix
4.600-0.750-14.02%2.01万9.66万2.17亿1.05亿4711.12万2279.03万-19.30%-34.66%-36.64%-25.81%-40.10%-11.88%-36.81%
46SMXSMX (Security Matters)
0.103-0.017-14.00%501.14万55.28万406.53万302.14万3939.24万2927.69万-33.42%-39.83%-32.15%-42.98%-88.28%-99.27%-85.46%
47BWAQBlue World Acquisition Corporation
8.150-1.290-13.67%3.51万29.43万4517.59万2379.12万554.31万291.92万+14.79%-27.07%-27.62%-27.04%-25.98%-23.11%-26.04%
48SGMTSagimet Biosciences
4.140-0.650-13.57%72.45万313.93万1.32亿6599.32万3191.39万1594.04万-11.91%-22.33%-12.84%-9.21%-26.60%-74.13%-23.62%
49BCGBinah Capital Group
5.760-0.900-13.51%3040.001.92万9541.95万1957.31万1656.59万339.81万-30.43%-46.86%+22.55%-52.00%-52.00%-52.00%-52.00%
50TWG富原集团
0.969-0.151-13.48%51.84万59.20万2810.10万193.80万2900.00万200.00万+0.94%-2.12%-13.48%-75.78%-75.78%-75.78%-75.78%