1BMEABiomea Fusion
4.270-7.000-62.11%773.55万3090.43万1.53亿8312.56万3594.46万1946.74万-59.41%-61.64%-62.67%-75.46%-69.61%-89.56%-70.59%
2SCNIScinai Immunotherapeutics
2.750-1.399-33.72%63.51万257.43万159.81万130.15万58.11万47.33万-26.66%-25.30%-36.21%-45.16%-63.82%-79.63%-53.81%
3VLCNVolcon
9.4467-4.5533-32.52%10.26万102.31万237.10万237.04万25.10万25.09万-46.63%-54.21%-68.82%-87.89%-97.77%-99.94%-97.88%
4ASNSActelis Networks
1.425-0.545-27.66%200.92万321.80万478.01万400.94万335.45万281.36万+226.83%+161.37%+150.00%+37.02%+11.33%-50.17%+27.23%
5CEADCEA Industries
6.3200-1.7860-22.03%5.68万37.98万432.54万357.44万68.44万56.56万-18.97%-30.59%-25.42%-5.95%+6.18%-27.85%-3.70%
6XPONExpion360
1.180-0.330-21.85%7.30万9.37万878.54万569.41万744.53万482.56万-29.76%-32.18%-41.00%-64.78%-75.47%-71.90%-78.11%
7HYW海银控股
0.472-0.128-21.26%12.07万5.90万1323.00万204.36万2800.00万432.50万+34.58%-8.22%-32.99%-65.26%-82.96%-92.39%-74.46%
8BGXXBright Green
0.2800-0.0710-20.23%119.19万34.99万5324.66万1817.22万1.90亿6490.06万+1.93%+33.40%+26.75%-0.36%+11.07%-68.40%-15.18%
9GRRRGorilla Technology
4.745-1.165-19.71%62.08万307.12万4166.48万2274.36万878.08万479.32万-20.78%-10.30%-19.30%-36.65%-19.54%-73.93%-12.03%
10SMTC先科电子
30.650-7.330-19.30%740.40万2.23亿19.82亿18.47亿6465.34万6024.48万-21.19%-22.17%-21.41%+32.40%+33.96%+43.22%+39.89%
11QSG量子之歌
1.830-0.430-19.02%50.29万97.76万1.03亿1737.42万5648.47万949.36万-29.88%-17.93%-44.54%-34.64%+9.59%-78.87%+17.31%
12MCRBSeres Therapeutics
0.692-0.161-18.87%1080.43万747.78万1.05亿8274.23万1.51亿1.20亿-30.79%-23.77%-32.81%-10.86%-35.92%-88.05%-50.56%
13MLGOMicroAlgo
4.544-1.046-18.72%195.77万910.44万3459.99万1256.93万761.47万276.63万+161.14%+126.06%+85.46%-21.66%-77.84%-81.71%-50.18%
14NDRAENDRA Life Sciences
0.0945-0.0208-18.04%1447.51万142.66万104.29万100.92万1103.57万1067.90万-64.87%-66.38%-68.78%-91.17%-93.35%-93.39%-95.54%
15ABLVAble View Global
1.050-0.230-17.97%242.00257.004422.48万1142.59万4211.88万1088.18万-6.25%-29.53%-34.38%-65.57%-65.69%-90.00%-61.11%
16XCURExicure
0.3922-0.0813-17.17%14.09万5.58万339.29万306.30万865.11万780.99万+11.74%-15.68%-18.38%-42.32%-33.53%-58.28%-32.42%
17ARCTArcturus Therapeutics
35.660-6.940-16.29%47.05万1824.58万9.60亿8.77亿2693.18万2460.17万-8.12%+14.26%+33.11%-5.91%+27.18%+29.72%+13.10%
18RNAZTranscode Therapeutics
1.126-0.214-15.98%26.78万32.70万745.58万706.64万662.21万627.62万-36.57%-19.00%-15.35%+72.16%-83.35%-98.99%-82.84%
19AMIXAutonomix Medical
1.520-0.280-15.56%8.39万13.73万2864.45万1313.15万1884.50万863.91万-33.33%-36.40%-50.00%-49.33%-69.60%-69.60%-69.60%
20KRKR36氪
0.3652-0.0648-15.07%13.93万5.20万1424.49万908.65万3900.57万2488.08万-5.14%-13.34%+1.42%+1.42%-42.05%-62.87%-34.79%
21JYD佳裕达物流
0.540-0.095-14.96%5.24万2.93万1153.02万352.22万2135.22万652.26万-20.59%-22.86%-33.74%-45.45%-82.47%-83.23%-51.35%
22AEMDAethlon Medical
0.4681-0.0820-14.91%698.00万360.46万237.78万228.15万507.97万487.40万+7.12%+14.17%-60.30%-71.80%-76.59%-86.63%-78.63%
23XTIAXTI Aerospace
0.690-0.118-14.60%188.30万132.18万823.82万330.52万1194.11万479.08万-26.21%-26.41%-60.58%-80.29%-91.18%-96.55%-87.72%
24CHSN香颂国际
2.270-0.380-14.34%12.08万27.23万2820.55万716.26万1242.53万315.53万+25.41%+26.82%+19.47%+44.59%-84.85%+18.23%+86.07%
25ZCARZoomcar Holdings
0.169-0.028-14.25%328.50万54.21万1100.64万926.43万6508.83万5478.62万+12.66%-34.20%-43.63%-85.91%-98.46%-98.44%-95.42%
26FBLGFibroBiologics
8.859-1.451-14.07%13.56万130.10万2.90亿2.01亿3271.91万2270.95万-27.26%-21.67%+1.37%-24.92%-70.47%-70.47%-70.47%
27AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.1900-0.0300-13.64%6.08万1.16万0.000.000.000.00+5.44%+5.44%+4.91%+8.82%-13.64%-43.49%+5.56%
28SFWL盛丰物流
0.951-0.149-13.55%52.68万49.86万7844.69万678.23万8249.75万713.25万-51.97%-50.98%-47.17%-43.73%-92.51%-89.95%-67.66%
29BCDABioCardia
3.779-0.586-13.43%637.48万3723.06万689.84万458.63万182.55万121.37万-18.21%-23.05%-37.02%-35.30%-55.41%-88.12%-62.07%
30FLYEFly-E
4.140-0.640-13.39%41.40万173.16万1.00亿931.50万2425.00万225.00万+3.50%+3.50%+3.50%+3.50%+3.50%+3.50%+3.50%
31YTRAYatra Online
1.100-0.155-12.37%58.20万65.19万6940.60万3115.07万6311.36万2832.65万-14.09%-28.12%-24.68%-28.12%-32.12%-51.34%-32.53%
32ONCOOnconetix
0.156-0.022-12.30%57.74万9.53万348.76万339.02万2232.77万2170.41万-24.29%+10.47%+39.59%-9.97%-39.83%-80.23%-21.11%
33INHDINNO Holdings
0.640-0.089-12.24%15.32万9.88万1328.11万248.77万2075.17万388.70万-3.07%+16.43%+1.59%-33.07%-95.39%-84.00%-55.56%
34ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.0880-0.0121-12.09%3.12万2555.000.000.000.000.00-31.99%-36.92%-19.27%+12.82%-26.67%-41.33%-26.67%
35BBCPConcrete Pumping Holdings
6.620-0.910-12.08%20.53万137.47万3.58亿1.61亿5411.93万2432.87万-6.76%-3.07%-2.36%-15.13%-18.47%-8.69%-19.27%
36EEIQEpicQuest Education
0.882-0.118-11.79%2700.002334.001093.52万333.31万1239.82万377.90万+5.38%-7.16%-13.53%-14.37%-49.55%-51.80%-54.77%
37SYTASiyata Mobile
1.3600-0.1800-11.69%54.98万76.59万132.66万132.65万97.55万97.53万-13.92%-29.53%-46.03%-57.37%-61.03%-98.06%-67.70%
38EZFLEzFill Holdings
1.8300-0.2398-11.59%1343.002485.00909.18万428.42万496.82万234.11万-25.00%-27.09%-32.72%-12.02%0.00%-19.74%+12.68%
39BRLSBorealis Foods
7.750-1.000-11.43%3660.003.00万1.66亿4052.53万2137.89万522.91万-14.74%+5.44%+94.24%+1.97%-30.74%-27.37%-31.48%
40QXOQXO Inc
195.000-25.000-11.36%3.72万764.77万427.06亿427.06亿2.19亿2.19亿+57.39%+95.06%+96.90%+102.91%+245.85%+890.33%+71.01%
41LUCYInnovative Eyewear
0.536-0.068-11.18%261.79万154.08万1258.33万113.53万2347.62万211.81万-36.58%+188.17%+151.64%+47.37%+29.31%-72.51%+27.04%
42MSGMMotorsport Games
2.4900-0.3100-11.07%7.13万18.61万677.96万302.91万272.27万121.65万+3.75%+0.40%-14.73%+13.12%+14.22%-42.76%-19.42%
43OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.1604-0.0197-10.94%5.61万9619.000.000.000.000.00+3.82%-6.20%-2.61%+57.10%-2.20%-5.65%+6.93%
44MFI移动财经
1.150-0.140-10.85%57.42万63.75万1523.94万191.67万1325.17万166.67万+22.90%+4.55%-4.96%-74.44%-74.44%-74.44%-74.44%
45BCGBinah Capital Group
8.660-1.040-10.72%1.06万9.30万1.43亿2942.76万1656.59万339.81万-20.11%+15.01%+57.45%-27.83%-27.83%-27.83%-27.83%
46LIDRAEye
2.7500-0.3300-10.71%26.76万76.40万1823.18万1512.77万662.97万550.10万-18.64%-1.43%+129.17%+154.63%-16.29%-51.29%+20.09%
47CODXCo-diagnostics
1.280-0.150-10.48%25.61万34.38万4003.95万3858.17万3127.84万3013.96万+21.91%+18.53%+4.07%+8.48%+10.35%+23.09%-3.75%
48XHGXChange TEC
0.710-0.083-10.45%14.43万10.70万335.86万312.47万472.98万440.04万+2.17%-27.54%+83.49%+6.19%-39.82%-95.44%-64.50%
49ZPTAZapata Computing
0.744-0.086-10.40%65.06万51.35万2378.56万1623.12万3198.28万2182.49万-12.53%-11.44%-39.54%-92.89%-93.15%-93.00%-93.16%
50TOMZTOMI Environmental Solutions
0.9502-0.1098-10.36%19.57万18.90万1896.14万1266.15万1995.52万1332.51万+17.31%+17.02%+45.96%+35.18%+0.01%+31.97%-5.92%