1JDZG课标科技
1.750-10.720-85.97%1431.92万4431.30万4276.21万385.00万2443.55万220.00万-85.77%-85.37%-56.25%-56.25%-56.25%-56.25%-56.25%
2NDRAENDRA Life Sciences
0.0850-0.1320-60.83%6546.51万511.29万93.80万90.77万1103.57万1067.90万-69.07%-73.44%-73.66%-92.61%-93.80%-94.33%-95.99%
3PAVMZPAVmed
0.0288-0.0200-40.98%2599.0081.0038.43万38.43万1334.31万1334.31万-4.32%-51.92%-8.57%-37.25%-48.75%-77.86%-73.82%
4TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.2665-0.1335-33.38%2107.00642.000.000.000.000.00-21.32%-21.62%-8.61%+73.05%+33.25%+11.00%+22.47%
5ALBTAvalon GloboCare
0.854-0.376-30.60%593.75万522.93万947.88万416.46万1110.45万487.89万+183.49%+177.23%+224.81%+121.71%+110.87%-62.56%+76.73%
6ATGLAlpha Technology
2.850-1.140-28.57%10.24万37.99万4349.81万1143.56万1526.25万401.25万-24.00%-23.59%-17.39%-30.49%-79.97%-28.75%-77.56%
7EQEquillium
1.0600-0.4100-27.89%1080.72万1648.06万3737.00万1882.65万3525.48万1776.08万-27.40%-31.61%-38.37%-60.30%+66.67%+66.64%+46.61%
8CAMPCalAmp
0.760-0.250-24.75%77.50万65.78万125.46万110.01万165.08万144.75万-77.31%-79.35%-79.46%-69.72%-89.34%-98.15%-86.84%
9BNAIBrand Engagement Network
3.650-1.040-22.17%107.09万440.97万1.22亿4047.37万3332.20万1108.87万+187.40%+206.72%+95.19%-58.19%-65.63%-64.22%-65.53%
10FBLGFibroBiologics
9.000-2.400-21.05%22.29万209.64万2.94亿2.04亿3271.91万2270.95万-24.94%-18.18%+2.97%-15.41%-70.00%-70.00%-70.00%
11VIRXViracta Therapeutics
0.580-0.138-19.22%32.19万19.65万2277.80万1430.49万3927.24万2466.36万-21.75%-28.13%-27.51%-31.79%+15.58%-63.52%+1.75%
12AMRN阿玛琳
0.700-0.153-17.91%789.19万593.69万2.88亿2.68亿4.11亿3.83亿-16.69%-20.45%-28.57%-24.17%-16.36%-44.44%-19.54%
13MMATMeta Materials
3.5600-0.7700-17.78%32.14万125.82万2383.61万2381.44万669.55万668.94万+8.21%+54.78%+45.90%+44.13%-48.92%-85.26%-46.06%
14KTRAKintara Therapeutics
0.2230-0.0481-17.74%1015.25万235.99万1233.29万1232.73万5530.46万5527.96万+18.68%+27.43%+53.79%+148.88%+13.66%-93.03%+31.49%
15MBOTMicrobot Medical
1.140-0.240-17.39%454.97万549.47万1641.48万1612.95万1439.90万1414.87万+11.76%+14.03%+17.53%-10.94%-5.79%-48.88%-30.49%
16NIVFNewGenIvf
1.140-0.240-17.39%56.25万64.81万944.38万414.00万828.40万363.16万-0.87%-13.63%+0.88%-90.76%-89.53%-89.11%-89.54%
17SMMTSummit Therapeutics
7.305-1.535-17.36%818.92万6229.99万51.28亿5.36亿7.02亿7333.29万+205.65%+60.90%+63.42%+66.02%+247.86%+268.94%+179.89%
18LUXHLuxUrban Hotels
0.256-0.052-16.88%1207.44万388.23万1873.90万885.22万7319.93万3457.90万-23.35%-43.11%-69.05%-88.67%-94.37%-92.45%-95.71%
19VERBVerb Technology
0.1638-0.0332-16.85%2672.12万454.27万1713.14万1701.42万1.05亿1.04亿+16.92%+7.48%+10.08%+6.50%-5.81%-88.30%-4.77%
20NITON2OFF
0.710-0.140-16.48%13.96万10.49万244.28万198.63万344.11万279.80万-16.48%-25.38%-30.40%-53.90%-76.95%-85.46%-64.50%
21MYNZMainz Biomed
0.726-0.142-16.36%34.63万25.88万1588.97万1335.05万2188.66万1838.92万-4.47%+17.38%-1.89%-25.45%-32.15%-85.51%-37.41%
22PPBTPurple Biotech
0.620-0.120-16.22%29.15万18.83万1619.02万1457.14万2611.32万2350.23万-21.02%+10.10%+18.00%-24.48%-33.90%-63.53%-20.51%
23ATPCAgape ATP
0.260-0.050-16.06%83.36万22.65万2002.67万1277.91万7696.67万4911.27万-5.21%+4.08%+5.05%-27.11%-62.88%-95.66%-59.28%
24RNAZTranscode Therapeutics
1.360-0.260-16.05%88.19万125.65万900.60万853.57万662.21万627.62万-29.90%+14.29%+66.93%+94.56%-81.88%-98.94%-79.27%
25KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1100-0.0207-15.84%6.84万7524.000.000.000.000.00-15.84%0.00%+10.00%+10.00%+10.00%-12.00%+50.07%
26IVPInspire Veterinary Partners
2.660-0.500-15.82%47.41万125.54万254.84万242.82万95.81万91.28万-4.66%-5.34%-27.72%-52.07%-93.23%-99.33%-92.28%
27BAOS宝盛
2.3000-0.4300-15.75%1.96万4.46万352.93万215.65万153.45万93.76万-33.33%-35.39%-28.13%-34.47%-38.67%-57.87%-36.29%
28CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1604-0.0296-15.58%1500.00245.000.000.000.000.00-16.46%-10.89%-8.34%-6.64%+129.14%+60.40%+167.33%
29ME23andMe
0.450-0.081-15.27%1054.31万502.36万2.21亿1.43亿4.90亿3.18亿-17.26%-17.65%-7.50%-15.87%-45.77%-78.15%-50.73%
30NOTVInotiv
1.840-0.330-15.21%61.26万118.47万4778.75万4301.42万2597.15万2337.73万-12.80%0.00%-61.43%-78.28%-39.27%-67.49%-49.86%
31CBUSCibus Inc
11.280-2.000-15.06%41.45万485.40万2.43亿1.74亿2154.51万1543.84万-24.50%-36.52%-36.20%-42.89%+4.93%-54.28%-42.57%
32CBAT中比能源
1.6100-0.2800-14.81%148.01万264.67万1.45亿1.15亿8993.92万7170.13万+11.03%+20.15%+45.70%+51.89%+59.41%+41.23%+53.33%
33NCPLNetcapital
0.109-0.019-14.78%702.93万81.65万225.55万186.00万2069.24万1706.43万-24.36%-35.46%-12.03%-26.85%-69.55%-92.21%-48.63%
34AWHAspira Women's Health
2.1400-0.3700-14.74%7.95万18.00万2664.20万1373.79万1244.95万641.96万-3.60%-15.75%-33.33%-41.53%-33.13%-23.02%-47.55%
35VIGLVigil Neuroscience
2.510-0.430-14.63%26.24万69.30万9433.66万4246.40万3758.43万1691.79万-24.17%-28.08%-13.15%-22.53%-29.10%-75.27%-25.74%
36UPC大自然药业
2.2200-0.3700-14.29%3.86万8.89万809.41万347.65万364.60万156.60万-19.27%-4.72%+1.83%+31.36%+54.27%-45.67%+10.45%
37LVROLavoro
5.580-0.890-13.76%1.91万10.79万6.51亿1.12亿1.17亿2008.55万-6.06%-2.10%-1.59%-15.52%-18.12%-6.84%-35.27%
38MNTSMomentus
0.7250-0.1148-13.67%100.68万74.97万1205.38万1185.13万1662.59万1634.66万+37.73%+44.94%+34.01%+16.00%-68.20%-95.86%-58.09%
39GLTOGalecto
0.535-0.084-13.57%120.18万66.74万1450.53万1122.39万2711.27万2097.92万-14.15%-15.87%-24.66%-38.51%-11.88%-77.62%-25.69%
40PSTXPoseida Therapeutics
2.650-0.410-13.40%49.11万134.29万2.57亿1.70亿9695.77万6430.61万-7.34%-16.14%-6.36%-34.89%-7.02%+9.96%-21.13%
41BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.1300-0.0200-13.33%25.00万3.25万0.000.000.000.00-13.56%-13.51%-10.22%-13.28%-13.33%-18.75%-13.28%
42ASTI旭日升科技
0.1306-0.0195-12.99%1998.44万266.53万401.41万396.16万3073.55万3033.40万-12.53%+8.83%+24.62%-64.22%-84.67%-99.41%-84.99%
43ZAPPZapp Electric Vehicles
0.820-0.120-12.74%15.81万13.60万256.73万117.25万313.01万142.95万-17.47%-34.38%-55.66%-84.41%-82.25%-98.47%-84.49%
44YGMZ明珠货运
0.402-0.059-12.70%178.10万67.68万1491.67万915.63万3710.63万2277.69万+16.35%+13.21%+7.20%-18.85%-24.15%-63.46%-14.47%
45BNOXBionomics
0.700-0.100-12.50%21.99万16.13万748.54万497.33万1069.34万710.47万-28.21%-23.64%-29.14%-42.62%-41.67%-69.43%-52.70%
46NWTNNWTN Inc
2.630-0.370-12.33%11.20万31.66万7.53亿6.48亿2.86亿2.46亿-23.55%-32.04%-53.86%-37.97%-67.61%-74.77%-66.20%
47DRCTDirect Digital
2.210-0.310-12.30%22.15万50.60万3170.64万667.44万1434.68万302.01万-32.00%-39.95%-54.90%-90.61%-79.72%-30.94%-85.15%
48HYW海银控股
0.591-0.082-12.21%135.99万81.32万1654.24万255.52万2800.00万432.50万+15.80%-22.26%-21.23%-56.24%-90.20%-90.47%-68.06%
49BCLIBrainstorm Cell Therapeutics
0.439-0.061-12.14%68.04万30.80万3078.64万2734.68万7008.05万6225.08万-15.01%-22.52%+17.46%+33.12%+149.74%-85.21%+60.92%
50EZFLEzFill Holdings
2.2500-0.3100-12.11%1.47万3.43万1082.74万491.65万481.22万218.51万-7.41%-10.00%-18.77%+22.28%+15.45%+3.69%+38.55%