1BMEABiomea Fusion
4.140-7.130-63.27%1181.06万4754.57万1.49亿8059.48万3594.46万1946.74万-60.65%-62.80%-63.81%-76.21%-70.53%-89.88%-71.49%
2NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.190-0.093-32.76%1045.00202.000.000.000.000.00-23.96%-13.18%-26.23%+6.80%+26.73%-23.96%+26.73%
3SCNIScinai Immunotherapeutics
2.970-1.179-28.41%71.64万281.38万172.60万140.57万58.11万47.33万-20.80%-19.32%-31.11%-40.78%-60.92%-78.00%-50.12%
4MCRBSeres Therapeutics
0.614-0.239-28.03%1821.44万1224.67万9298.89万7340.53万1.51亿1.20亿-38.60%-32.37%-40.39%-20.92%-43.15%-89.40%-56.14%
5BWAQBlue World Acquisition Corporation
7.100-2.670-27.33%2.31万18.79万3935.57万2271.02万554.31万319.86万-36.47%-19.23%-36.89%-36.49%-35.51%-32.96%-35.57%
6VLCNVolcon
10.3200-3.6800-26.29%24.18万241.30万259.02万258.95万25.10万25.09万-41.69%-49.98%-65.94%-86.77%-97.56%-99.93%-97.68%
7QSG量子之歌
1.670-0.590-26.11%68.14万128.68万9432.94万1585.42万5648.47万949.36万-36.02%-25.11%-49.39%-40.36%0.00%-80.72%+7.05%
8ARCTArcturus Therapeutics
31.820-10.780-25.31%230.50万7690.47万8.57亿7.83亿2693.18万2460.17万-18.01%+1.95%+18.78%-16.04%+13.48%+15.75%+0.92%
9AMIXAutonomix Medical
1.370-0.430-23.89%23.52万34.91万2581.77万1183.56万1884.50万863.91万-39.91%-42.68%-54.93%-54.33%-72.60%-72.60%-72.60%
10ASNSActelis Networks
1.560-0.410-20.81%263.31万416.38万523.29万438.92万335.45万281.36万+257.80%+186.13%+173.68%+50.00%+21.88%-45.45%+39.29%
11GRRRGorilla Technology
4.680-1.230-20.81%89.29万435.70万4109.41万2243.21万878.08万479.32万-21.87%-11.53%-20.41%-37.52%-20.64%-74.29%-13.24%
12MLGOMicroAlgo
4.430-1.160-20.75%258.11万1181.89万3373.33万1225.45万761.47万276.63万+162.13%+133.16%+78.63%-17.46%-75.52%-83.28%-51.43%
13REFRResearch Frontiers
1.700-0.440-20.56%17.70万33.06万5698.02万4850.76万3351.78万2853.39万-19.43%-8.60%-15.00%+36.00%+70.02%-2.30%+68.32%
14BGXXBright Green
0.2807-0.0703-20.03%187.95万54.45万5337.97万1821.76万1.90亿6490.06万+2.18%+33.73%+27.07%-0.11%+11.34%-68.32%-14.97%
15CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.0979-0.0221-18.42%900.0088.000.000.000.000.00-14.89%-18.42%-2.10%-0.10%+69.08%+1.98%-11.00%
16KTRAKintara Therapeutics
0.2103-0.0465-18.11%441.38万99.06万1163.06万1162.53万5530.46万5527.96万-32.25%+33.95%+35.15%+72.24%+5.15%-93.70%+24.00%
17DHACDigital Health Acquisition Corp
15.960-3.500-17.99%9.05万163.80万5751.93万1204.73万360.40万75.48万-6.12%+14.82%+36.41%+37.59%+31.90%+39.52%+30.82%
18RNAZTranscode Therapeutics
1.100-0.240-17.91%53.97万63.17万728.43万690.39万662.21万627.62万-38.03%-20.86%-17.29%+68.20%-83.74%-99.01%-83.23%
19SMTC先科电子
31.180-6.800-17.90%1188.92万3.63亿20.16亿18.78亿6465.34万6024.48万-19.83%-20.82%-20.05%+34.69%+36.28%+45.70%+42.31%
20HYW海银控股
0.494-0.107-17.76%22.03万10.69万1381.80万213.44万2800.00万432.50万+40.56%-4.14%-30.01%-63.71%-82.21%-92.05%-73.32%
21LIXTLixte Biotechnology
2.1100-0.4500-17.58%3.50万8.12万474.60万416.56万224.93万197.42万-9.76%-11.72%-22.43%-11.34%-1.86%-59.34%-10.21%
22CAMPCalAmp
0.730-0.154-17.42%39.52万31.14万120.51万105.67万165.08万144.75万-72.66%-77.68%-81.52%-77.33%-88.66%-98.41%-87.35%
23KOSS高斯电子
4.560-0.960-17.39%142.36万704.28万4220.19万2397.69万925.48万525.81万-2.98%-8.89%+27.73%+81.67%+20.32%+21.60%+36.12%
24CEADCEA Industries
6.7000-1.4060-17.35%10.45万69.01万458.54万378.93万68.44万56.56万-14.13%-25.56%-22.45%-0.19%+3.03%-25.50%+2.09%
25GSUN金太阳健康科技
8.041-1.660-17.11%6.09万53.44万1534.57万958.06万190.85万119.15万+17.90%+38.87%+67.16%+53.74%+39.33%-29.47%+36.16%
26CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0075-0.0015-16.67%11.56万839.000.000.000.000.00-17.58%-16.67%-27.18%+15.38%+10.29%-58.79%+4.17%
27XCURExicure
0.3961-0.0774-16.35%19.86万7.81万342.67万309.35万865.11万780.99万-10.83%-11.58%-14.57%-38.93%-31.71%-58.31%-31.74%
28FLYEFly-E
4.000-0.780-16.32%56.45万234.18万9700.00万900.00万2425.00万225.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29OBLGOblong
0.2601-0.0491-15.88%491.11万143.16万628.64万627.74万2416.93万2413.44万+19.75%+49.65%+129.97%+62.56%+14.78%-83.94%+31.36%
30LITMSnow Lake Resources
0.750-0.140-15.73%20.98万16.83万1594.95万958.09万2126.61万1277.46万-11.76%-13.69%-13.97%-14.78%+35.82%-69.51%-35.90%
31ZCARZoomcar Holdings
0.166-0.031-15.62%466.09万76.58万1083.07万911.64万6508.83万5478.62万+10.86%-35.25%-44.53%-86.13%-98.49%-98.47%-95.49%
32XHGXChange TEC
0.670-0.123-15.50%26.45万19.01万316.95万294.87万472.98万440.04万-25.62%-17.38%+67.07%+3.89%-46.39%-95.63%-66.50%
33BRLSBorealis Foods
7.400-1.350-15.43%6420.005.07万1.58亿3869.51万2137.89万522.91万-18.59%+0.68%+85.46%-2.63%-33.87%-30.65%-34.57%
34PLSEPulse Biosciences
12.380-2.165-14.88%35.59万465.90万6.84亿2.02亿5522.53万1634.63万+7.19%+3.60%+78.13%+15.27%+31.01%+77.62%+1.14%
35BCDABioCardia
3.720-0.645-14.78%662.50万3814.26万679.09万451.48万182.55万121.37万-19.48%-24.25%-38.00%-36.31%-56.11%-88.30%-62.66%
36BCGBinah Capital Group
8.280-1.420-14.64%3.21万27.45万1.37亿2813.64万1656.59万339.81万-23.62%+9.96%+50.55%-31.00%-31.00%-31.00%-31.00%
37EDBLEdible Garden
1.760-0.290-14.15%54.83万99.31万563.97万561.61万320.44万319.10万+6.02%-22.81%-59.26%-74.86%-85.57%-94.09%-82.50%
38NEONNeonode
2.230-0.360-13.90%9.94万23.56万3425.16万2576.86万1535.95万1155.54万-30.09%-6.69%-14.56%+72.20%+40.25%-72.50%-2.62%
39ZPTAZapata Computing
0.715-0.115-13.86%147.39万111.39万2286.77万1560.48万3198.28万2182.49万-15.90%-14.86%-41.87%-93.17%-93.41%-93.27%-93.42%
40AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.1900-0.0300-13.64%6.08万1.16万0.000.000.000.00+5.44%+5.44%+4.91%+8.82%-17.39%-43.49%+5.56%
41ANL阿诺医药
3.710-0.580-13.52%4.06万16.91万1.37亿4700.51万3690.03万1266.99万-48.90%-69.16%-71.46%-58.73%-60.99%-83.87%-58.73%
42ENGENGlobal
1.3500-0.2100-13.46%2.92万4.16万696.14万446.71万515.66万330.89万-15.63%-20.59%-17.68%-21.51%-21.51%-66.83%-20.31%
43AEIAlset
1.0300-0.1600-13.45%30.66万33.97万951.22万368.18万923.51万357.46万+13.19%+94.34%+115.30%+21.32%+27.18%-39.41%0.00%
44RENTRent the Runway
23.220-3.590-13.39%17.33万429.61万8641.96万4990.60万372.18万214.93万-3.25%-21.95%+70.86%+216.43%+41.76%-46.74%+120.09%
45LIDRAEye
2.6800-0.4000-12.99%61.63万168.83万1776.77万1474.26万662.97万550.10万-20.71%-3.94%+123.33%+148.15%-18.42%-52.53%+17.03%
46MNDRMobile-health Network Solutions
1.610-0.240-12.97%53.81万90.69万5474.00万776.78万3400.00万482.48万+13.38%-12.02%-29.69%-59.75%-59.75%-59.75%-59.75%
47BBCPConcrete Pumping Holdings
6.555-0.975-12.95%40.27万267.17万3.55亿1.59亿5411.93万2432.87万-8.58%-4.86%-5.27%-16.60%-19.47%-4.86%-20.06%
48SPGCSacks Parente Golf
0.469-0.069-12.85%14.50万6.90万684.11万149.98万1459.59万320.00万-9.95%-14.78%-3.86%-23.35%-34.99%-88.28%-31.78%
49MNPRMonopar Therapeutics
0.8110-0.1187-12.77%24.57万21.06万1417.97万666.51万1748.42万821.84万+32.71%+30.81%+14.05%+7.83%+148.01%-13.72%+138.39%
50SFWL盛丰物流
0.960-0.140-12.72%62.26万59.04万7920.59万684.80万8249.75万713.25万-51.51%-50.51%-46.66%-43.19%-92.44%-89.85%-67.34%