1MBIOMustang Bio
0.5499-0.3002-35.31%3390.99万2109.39万1506.19万1342.98万2739.03万2442.23万+271.81%+214.23%+77.39%-42.72%-58.65%-92.03%-59.27%
2KAVLKaival Brands Innovations
2.9350-1.5650-34.78%85.70万266.40万840.29万248.27万286.30万84.59万+48.23%+70.64%+25.70%-1.51%-20.99%-83.26%-30.47%
3TRVNTrevena
0.2484-0.1060-29.92%3723.16万1535.64万455.54万411.87万1834.10万1658.26万-35.82%-39.15%-39.42%-42.90%-64.47%-72.71%-65.60%
4NLSPNLS Pharmaceutics
0.1911-0.0790-29.25%1242.14万249.66万829.09万438.52万4338.52万2294.71万+53.37%+40.51%+24.90%+15.47%-62.54%-81.45%-67.60%
5CSSEPChicken Soup
1.350-0.530-28.19%8728.001.44万2216.79万142.90万1642.07万105.85万-49.53%-55.00%-60.18%+181.25%-73.72%-88.14%-69.93%
6SONNSonnet BioTherapeutic
1.1040-0.4260-27.84%25.24万28.38万343.61万303.37万311.24万274.79万-36.18%-32.68%-33.09%-47.01%-28.77%-92.88%-36.55%
7TPSTTempest Therapeutics
2.095-0.755-26.49%2814.20万9161.67万4654.52万3726.37万2221.73万1778.70万-32.20%-38.56%-37.65%-42.45%-57.16%+74.58%-52.39%
8NKLANikola
0.3581-0.1228-25.54%1.68亿6427.14万4.86亿4.71亿13.57亿13.15亿-28.96%-33.08%-33.43%-51.84%-59.86%-74.05%-59.06%
9BRNSBarinthus Biotherapeutics
1.270-0.350-21.61%5.10万7.48万4956.82万3306.63万3903.32万2603.85万-33.16%-35.37%-40.97%-47.31%-64.93%-44.55%-65.59%
10TCRTAlaunos Therapeutics
0.6512-0.1789-21.55%15.87万11.19万1042.74万851.70万1601.25万1307.89万-33.55%-39.14%-39.14%-65.91%-21.07%-90.35%-38.60%
11LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0511-0.0137-21.18%130.007.000.000.000.000.00-6.92%-0.20%-37.68%-39.38%-70.80%-90.54%-48.90%
12SYTSYLA Technologies
1.720-0.450-20.74%11.55万25.92万4487.33万465.59万2608.91万270.69万-21.10%-28.93%-32.02%-56.89%-73.54%-76.55%-65.32%
13JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.310-0.080-20.51%527.00170.000.000.000.000.00-10.15%+2.85%-3.13%-32.61%-69.61%-95.40%-70.48%
14VYNEVYNE Therapeutics
1.7700-0.4400-19.91%36.84万70.87万2571.50万1747.84万1452.82万987.48万-17.67%-25.63%-34.44%-28.34%-30.86%-63.35%-24.03%
15BAOS宝盛
1.7374-0.4226-19.56%4.35万7.99万266.60万162.90万153.45万93.76万-22.78%-27.31%-50.15%-47.35%-59.41%-75.56%-51.87%
16SVMHSRIVARU Holding
0.205-0.044-17.69%177.61万37.56万765.01万245.48万3732.68万1197.74万+20.28%+23.61%+38.48%+2.42%-45.05%-98.06%-42.70%
17DMTKDermTech
0.120-0.026-17.59%353.58万42.09万419.21万390.02万3496.30万3252.90万-62.99%-61.67%-66.23%-81.83%-93.62%-94.90%-93.15%
18TEMTempus AI
25.140-5.190-17.11%338.86万9002.79万41.51亿2.79亿1.65亿1110.00万-32.05%-32.05%-32.05%-32.05%-32.05%-32.05%-32.05%
19ORGSOrgenesis
0.460-0.091-16.55%11.53万6.15万1583.79万1253.30万3443.03万2724.56万-4.19%-8.00%-9.80%-48.83%-4.17%-63.78%-8.13%
20RWODRREDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)
0.2500-0.0489-16.36%1.12万2837.000.000.000.000.00-13.79%-7.20%-16.61%+13.22%+225.10%+43.76%+225.10%
21AIMDAinos
0.8560-0.1640-16.08%25.00万22.69万556.67万279.10万650.31万326.05万+0.72%+4.21%-14.40%-33.13%-56.44%-75.54%-58.24%
22BFIBurgerFi International
0.201-0.037-15.59%38.67万8.37万551.91万257.20万2740.35万1277.06万-19.63%-24.99%-46.32%-65.38%-78.57%-88.29%-76.58%
23LRHCLa Rosa Holdings
1.511-0.279-15.57%111.17万157.77万2287.23万1078.51万1513.42万713.63万+86.58%+27.00%+12.78%-10.57%-4.95%-69.77%+0.75%
24ASNSActelis Networks
1.790-0.330-15.57%168.33万307.74万896.61万503.64万500.90万281.36万+19.33%-51.88%+237.74%+73.79%+64.22%-42.44%+59.82%
25SCWO374Water
0.989-0.181-15.44%86.35万85.55万1.31亿6376.29万1.33亿6445.26万-16.16%-17.56%-23.90%-16.87%-39.31%-64.67%-30.33%
26MNPRMonopar Therapeutics
0.7000-0.1270-15.36%37.10万26.85万1223.89万573.61万1748.42万819.44万-21.78%-13.04%+14.55%-1.41%+84.50%-20.45%+105.76%
27STISolidion Technology
0.583-0.105-15.29%203.56万123.28万5064.56万1098.31万8690.04万1884.54万-67.80%-70.57%-73.27%-79.97%-93.90%-94.50%-92.43%
28GVVisionary Holdings
2.500-0.450-15.25%9.21万22.83万861.01万417.10万344.41万166.84万-20.63%-38.42%-64.53%-7.15%-20.60%-64.91%-20.63%
29NUVONuvo Group
1.405-0.250-15.11%3.18万4.53万4673.25万3222.84万3326.15万2293.84万-8.20%+7.25%-15.87%-85.29%-86.94%-86.62%-86.95%
30IINNInspira Technologies Oxy
1.390-0.240-14.72%32.46万47.17万2420.56万1483.11万1741.41万1066.98万-31.19%-34.43%-36.24%-25.27%+19.83%-6.26%+31.13%
31IPDNProfessional Diversity Network
0.6400-0.1100-14.67%6.34万4.75万747.32万445.78万1167.69万696.53万+25.05%+14.29%-15.30%-74.40%-66.49%-84.12%-68.47%
32ESPREsperion Therapeutics
2.330-0.390-14.34%1075.16万2571.38万4.41亿3.83亿1.89亿1.64亿-19.38%0.00%-3.32%-11.07%-17.67%+60.68%-22.08%
33INMInMed Pharmaceuticals
0.2365-0.0394-14.28%134.70万32.88万197.67万195.71万835.80万827.54万-1.34%-21.30%-28.16%-34.31%-39.67%-76.81%-43.15%
34SNGXSoligenix
3.6550-0.5850-13.80%9.06万34.35万360.93万359.95万98.75万98.48万-1.22%-26.31%-39.25%-63.16%-64.31%-67.83%-69.82%
35REBNReborn Coffee
6.6050-1.0450-13.66%12.31万88.02万1527.75万516.12万231.30万78.14万+20.31%+46.45%+68.49%+541.26%+37.60%+1.93%+44.87%
36OBIOOrchestra BioMed
6.440-1.000-13.44%3.97万27.15万2.30亿1.25亿3578.85万1934.67万-18.89%-18.48%+25.54%+28.80%-31.92%-26.98%-29.46%
37FRGTFreight Technologies
0.364-0.056-13.43%1192.44万509.19万187.11万141.11万514.60万388.08万-32.98%-41.83%-50.46%-72.45%-89.90%-95.27%-89.18%
38DJT特朗普媒体科技集团
27.119-4.191-13.39%990.74万2.75亿47.92亿12.52亿1.77亿4618.19万-33.74%-41.99%-38.63%-45.71%+51.08%+115.57%+54.97%
39IVPInspire Veterinary Partners
1.300-0.200-13.33%8.16万11.13万129.60万123.73万99.69万95.17万-26.97%-50.57%-54.86%-73.95%-96.19%-99.67%-96.23%
40ABSIAbsci Corp
3.020-0.460-13.22%169.86万537.51万3.42亿2.54亿1.13亿8406.14万-39.11%-34.63%-36.95%-40.32%-36.95%+69.19%-28.10%
41QXOQXO Inc
79.660-12.110-13.20%4.81万372.93万5291.69万3696.05万66.43万46.40万-55.57%-38.95%-26.13%-8.27%-8.41%+305.87%-30.14%
42XRTXXORTX Therapeutics
2.0028-0.2971-12.92%1110.002248.00581.53万529.17万290.36万264.21万-5.30%-18.32%-23.56%-47.64%-8.13%-67.75%-13.30%
43XTLBXtl生物制药
2.160-0.320-12.90%1.39万3.32万1177.00万892.64万544.91万413.26万+0.47%-13.60%-22.86%-23.13%+138.67%+98.17%+113.84%
44SPRBSpruce Biosciences
0.553-0.078-12.33%98.31万56.33万2274.21万1366.81万4115.48万2473.43万-16.93%-23.54%-27.94%-23.36%-79.61%-74.88%-81.14%
45FFIEFaraday Future Intelligent Electric Inc.
0.4156-0.0579-12.23%5164.79万2191.75万1.83亿1.81亿4.40亿4.35亿-20.28%-21.81%-70.10%+264.24%-58.65%-99.26%-39.77%
46BBLGBone Biologics
1.3099-0.1801-12.09%52.13万76.79万144.15万132.27万110.05万100.97万-10.28%-19.64%-10.28%-41.00%-71.83%-89.08%-71.02%
47LSBLakeShore Biopharma
0.630-0.085-11.87%5.57万3.67万1.19亿2180.58万1.88亿3460.68万-12.61%-23.16%-35.70%-3.06%+36.98%-59.08%+23.31%
48HUMAHumacyte
5.235-0.700-11.79%289.12万1587.74万6.23亿4.36亿1.19亿8322.76万-28.68%-30.39%-25.53%+66.72%+75.67%+78.67%+84.33%
49CYCNCyclerion Therapeutics
1.9500-0.2600-11.76%2.62万5.78万528.47万250.65万271.01万128.54万-14.10%-29.61%-25.00%-35.64%-53.68%-55.17%-41.79%
50QMCO昆腾
0.342-0.045-11.72%127.81万44.58万3279.03万2859.54万9584.99万8358.79万-32.11%-27.49%-34.95%-48.94%+0.62%-68.03%-1.98%