美股市场
09/20 20:19 (美东)
道琼斯42063.36+38.17+0.09%
纳斯达克17948.32-65.66-0.36%
标普5005702.55-11.09-0.19%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSIW一盈证券1.340-6.490-82.89%2643.80万6698.43万2093.75万556.10万1562.50万415.00万-55.18%-83.44%-81.58%-80.44%-78.56%-66.50%-82.82%
2CRBPCorbus Pharmaceuticals19.5100-32.1900-62.26%1228.91万2.47亿2.35亿1.88亿1204.39万966.05万-65.04%-61.01%-67.22%-55.14%-48.64%+186.91%+223.01%
3LGCB传丞环球0.418-0.571-57.70%216.69万96.58万899.35万301.18万2150.00万720.00万-68.07%-73.01%-76.10%-85.32%-87.09%-89.54%-73.19%
4NVNIWNVNI GROUP LTD C/WTS 01/11/2028(TO PUR COM)0.015-0.015-49.16%3.26万564.000.000.000.000.00-31.67%-62.34%-49.67%-12.21%-66.45%-92.81%-58.63%
5NLSPWNLS PHARMACEUTICS LTD C/WTS 25/09/2025(TO PUR COM)0.0101-0.0088-46.60%5114.0053.000.000.000.000.00-23.48%-40.59%-60.70%-54.30%-86.97%-91.92%-82.00%
6MMVWWMULTIMETAVERSE HOLDINGS LIMITED C/WTS 04/01/2028 (TO PUR ORD)0.027-0.022-44.53%600.0027.000.000.000.000.00-22.60%-21.04%-15.69%-12.18%+37.70%-53.87%-14.11%
7BFIBurgerFi International0.083-0.065-43.96%1505.44万164.20万227.45万94.34万2740.35万1136.68万-36.79%-49.70%-63.01%-60.89%-86.15%-92.78%-90.35%
8SKYESKYE BIOSCIENCE INC3.140-2.350-42.81%514.38万1606.51万9526.22万5242.09万3033.83万1669.46万-47.67%-46.23%-40.53%-59.06%-77.86%-7.92%+15.44%
9TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)0.0206-0.0122-37.20%2.79万837.000.000.000.000.00-33.55%-60.38%-60.38%-55.70%-20.77%-70.66%+32.90%
10BTCTWBTC DIGITAL LTD C/WTS 31/03/2025(TO PUR COM)0.012-0.007-36.84%1550.0026.000.000.000.000.00-45.20%-30.23%-45.45%-61.90%-65.82%-87.76%-68.99%
11KOPN高平电子0.614-0.350-36.34%1340.88万873.51万7423.81万6825.14万1.21亿1.11亿-33.57%-26.97%-39.24%-22.55%-64.83%-48.86%-69.77%
12SVMHWSRIVARU HOLDING LIMITED C/WTS 08/12/2028(TO PUR COM)0.008-0.004-35.48%6.51万709.000.000.000.000.00-49.37%-8.05%+42.86%+42.86%-48.72%-83.97%-46.31%
13PFTAWPORTAGE FINTECH ACQUISITION CORP C/WTS (TO PUR COM)0.0251-0.0131-34.29%572.0016.000.000.000.000.00-13.45%-22.65%-37.25%-1.57%-9.06%-72.11%-79.08%
14NCPLWNETCAPITAL INC C/WTS 05/07/2027 (TO PUR COM)0.014-0.006-31.00%1000.0011.000.000.000.000.00+32.69%+53.33%+15.00%-19.77%-52.41%-81.60%-14.29%
15SHOTWSAFETY SHOT INC C/WTS 17/06/2025(TO PUR COM)0.252-0.108-30.00%3708.001021.000.000.000.000.00-21.25%+5.00%+15.60%+14.49%-28.00%-21.27%-80.76%
16IVDAWIVEDA SOLUTIONS INC C/WTS 01/04/2027 (TO PUR COM)0.0222-0.0095-29.97%4947.00142.000.000.000.000.00-63.00%-63.00%-61.19%-79.82%-78.84%-88.76%-79.80%
17SDAWWSUNCAR TECHNOLOGY GROUP INC C/WTS 08/05/2028 (TO PUR ORD)0.189-0.079-29.39%484.0091.000.000.000.000.00-30.07%-14.18%-14.18%+57.33%+34.86%-21.33%-49.49%
18ONCOOnconetix0.082-0.033-28.66%535.19万49.09万245.47万240.24万2979.01万2915.58万-32.79%-34.29%-48.31%-46.84%-47.18%-85.52%-58.38%
19OMEX奥德赛海洋探索0.825-0.320-27.93%1096.17万1007.58万1699.43万1279.60万2059.42万1550.65万-83.59%-79.72%-79.00%-83.76%-78.40%-77.27%-82.25%
20APCXWAPPTECH PAYMENTS CORP C/WTS 17/12/2026 (TO PUR COM)0.2598-0.1002-27.83%1.09万1831.000.000.000.000.00+136.18%+15.78%-13.43%-33.37%-51.11%-59.41%-25.79%
21HAO浩希健康科技0.580-0.220-27.50%266.24万173.40万2101.92万392.08万3624.00万676.00万-84.74%-83.66%-84.70%-88.11%-89.28%-85.50%-85.50%
22ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)0.152-0.056-26.96%3550.00613.0077.63万77.63万510.74万510.74万-10.59%+32.17%-4.94%-39.20%+274.38%+13.86%+90.00%
23WHLRWheeler Real Estate Investment Trust14.0000-4.8100-25.57%37.44万602.77万874.59万742.16万62.47万53.01万-14.06%-54.47%+83.01%-66.43%-75.69%-98.83%-87.25%
24DISTWDISTOKEN ACQUISITION CORP C/WTS 30/11/2027 (TO PUR ORD)0.017-0.005-23.77%501.008.000.000.000.000.00+20.57%-57.39%-27.35%-60.47%+32.81%-46.88%-15.00%
25RENEWCARTESIAN GROWTH CORPORATION II C/WTS 12/07/2028 (TO PUR COM)0.055-0.015-21.28%400.0024.000.000.000.000.00-21.51%-31.12%-30.86%-44.90%-64.29%-71.00%-57.61%
26IPWiPower1.2800-0.3400-20.99%49.29万65.74万4014.07万1592.27万3135.99万1243.96万-11.11%+0.79%-16.34%-25.15%+146.63%+82.83%+184.44%
27PMCBPharmaCyte Biotech1.620-0.430-20.98%3.74万6.58万1244.01万1180.86万767.90万728.93万-14.74%+1.89%-12.90%-19.40%-33.74%-30.17%-25.00%
28LUCYWINNOVATIVE EYEWEAR INC C/WTS 16/08/2027 (TO PUR COM) SER A0.063-0.017-20.75%1.72万1213.000.000.000.000.00+118.62%+26.80%+58.50%-20.75%-23.24%-56.28%+25.54%
29SEATWVIVID SEATS INC C/WTS (TO PUR COM)0.279-0.071-20.36%3679.001075.000.000.000.000.00-10.08%-35.55%-10.08%-38.06%-66.83%-76.77%-72.40%
30BDRXBiodexa Pharmaceuticals0.2921-0.0739-20.19%75.94万23.81万424.16万286.00万1452.10万979.12万-29.10%-19.44%-52.64%-65.31%-79.99%-94.77%-89.10%
31SBCSBC Medical Group5.545-1.376-19.88%4.58万26.46万6.44亿1.19亿1.16亿2154.50万-49.78%-39.40%-49.82%-57.87%-56.68%-47.99%-48.52%
32CREVCarbon Revolution4.110-1.010-19.73%46.22万267.38万770.70万578.00万187.52万140.63万-21.56%-25.41%-40.35%-41.03%-74.00%-60.56%-82.16%
33KACLWKAIROUS ACQUISITION CORP LTD C/WTS 15/09/2026 (TO PUR COM)0.0049-0.0012-19.67%4.89万244.000.000.000.000.00-19.69%-19.69%-36.36%-74.07%-41.67%-55.45%-7.55%
34AGBAWAGBA ACQUISITION LIMITED C/WTS 10/05/2024 (TO PUR COM)0.2020-0.0481-19.23%22.12万4.03万0.000.000.000.00-11.48%-8.76%-15.70%-35.46%+1194.87%+613.78%+3211.46%
35JFU玖富1.2600-0.3000-19.23%1.11万1.64万1483.44万582.45万1177.33万462.26万-22.70%-25.88%-23.17%-30.39%-64.10%-55.00%-63.27%
36FBIOFortress Biotech1.4950-0.3450-18.75%622.60万935.28万3410.69万2678.53万2281.40万1791.66万-24.11%-15.54%-28.47%-12.06%-24.87%-67.20%-50.33%
37SVMHSRIVARU Holding0.101-0.023-18.71%7239.96万1178.53万376.25万188.71万3732.67万1872.17万-17.04%-12.12%-36.16%-49.42%-51.45%-99.06%-71.82%
38COEPWCOEPTIS THERAPEUTICS HOLDINGS INC C/WTS 31/12/2024 (TO PUR COM)0.012-0.003-18.67%1.33万166.000.000.000.000.00-30.68%-29.07%-59.33%-18.67%-63.47%-68.31%-60.65%
39LTRYLottery.com0.5220-0.1180-18.44%52.46万34.06万520.48万292.70万997.09万560.73万-31.32%-35.95%-29.93%-47.80%-76.27%-84.42%-80.74%
40CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)0.016-0.004-18.32%5.89万948.000.000.000.000.00-22.00%-10.34%-56.79%-85.82%-84.40%-84.40%-84.40%
41WBUYWeBuy Global0.130-0.029-18.10%475.61万65.80万1101.39万919.17万8468.95万7067.81万+10.49%+13.19%-0.12%-22.50%-69.04%-96.75%-74.50%
42COCHWENVOY MEDICAL INC C/WTS (TO PUR COM)0.074-0.016-17.82%1.90万1729.000.000.000.000.00+23.68%+5.66%-15.86%+46.75%-46.64%-17.73%+269.80%
43NRSNWNEUROSENSE THERAPEUTICS LTD C/WTS (TO PUR COM)0.1400-0.0299-17.60%800.00121.000.000.000.000.00-21.79%-7.35%-6.67%-33.30%-51.71%-25.73%+79.26%
44DOGZ多尼斯25.3600-5.4000-17.56%12.89万365.48万3.23亿4213.96万1273.07万166.17万-16.77%+13.32%+33.40%+33.90%+290.76%+153.09%+398.23%
45GSMGWGLORY STAR NEW MEDIA GRP HLDGS LTD C/WT 20/02/2025(TO PUR COM)0.0019-0.0004-17.43%353.001.000.000.000.000.00-24.04%-40.66%-45.74%-52.52%-69.86%-81.01%-47.25%
46GFAIWGUARDFORCE AI CO. LTD C/WTS 01/09/2026 (TO PUR COM)0.1405-0.0295-17.35%792.00111.000.000.000.000.00-21.94%-26.05%-16.79%+0.36%-64.88%-59.87%-17.40%
47ARQArq Inc5.100-1.070-17.34%220.86万1159.65万1.86亿1.22亿3651.39万2392.24万-12.37%-12.97%-21.42%-13.12%-21.90%+200.00%+71.14%
48AQBAquaBounty1.0600-0.2200-17.19%6.38万7.33万409.77万265.14万386.58万250.13万+6.00%+8.16%+23.60%-35.05%-47.52%-78.28%-62.81%
49RRRichtech Robotics0.766-0.156-16.94%2142.15万2026.55万7264.53万2927.42万9481.25万3820.70万-18.14%-29.06%-38.70%-40.60%-46.42%-84.68%-87.12%
50LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)0.025-0.005-16.94%6549.00281.000.000.000.000.00+19.05%+13.64%+17.37%-10.71%-80.45%-68.75%-70.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSIW一盈证券
1.340-6.490-82.89%2643.80万6698.43万2093.75万556.10万1562.50万415.00万-55.18%-83.44%-81.58%-80.44%-78.56%-66.50%-82.82%
2CRBPCorbus Pharmaceuticals
19.5100-32.1900-62.26%1228.91万2.47亿2.35亿1.88亿1204.39万966.05万-65.04%-61.01%-67.22%-55.14%-48.64%+186.91%+223.01%
3LGCB传丞环球
0.418-0.571-57.70%216.69万96.58万899.35万301.18万2150.00万720.00万-68.07%-73.01%-76.10%-85.32%-87.09%-89.54%-73.19%
4NVNIWNVNI GROUP LTD C/WTS 01/11/2028(TO PUR COM)
0.015-0.015-49.16%3.26万564.000.000.000.000.00-31.67%-62.34%-49.67%-12.21%-66.45%-92.81%-58.63%
5NLSPWNLS PHARMACEUTICS LTD C/WTS 25/09/2025(TO PUR COM)
0.0101-0.0088-46.60%5114.0053.000.000.000.000.00-23.48%-40.59%-60.70%-54.30%-86.97%-91.92%-82.00%
6MMVWWMULTIMETAVERSE HOLDINGS LIMITED C/WTS 04/01/2028 (TO PUR ORD)
0.027-0.022-44.53%600.0027.000.000.000.000.00-22.60%-21.04%-15.69%-12.18%+37.70%-53.87%-14.11%
7BFIBurgerFi International
0.083-0.065-43.96%1505.44万164.20万227.45万94.34万2740.35万1136.68万-36.79%-49.70%-63.01%-60.89%-86.15%-92.78%-90.35%
8SKYESKYE BIOSCIENCE INC
3.140-2.350-42.81%514.38万1606.51万9526.22万5242.09万3033.83万1669.46万-47.67%-46.23%-40.53%-59.06%-77.86%-7.92%+15.44%
9TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.0206-0.0122-37.20%2.79万837.000.000.000.000.00-33.55%-60.38%-60.38%-55.70%-20.77%-70.66%+32.90%
10BTCTWBTC DIGITAL LTD C/WTS 31/03/2025(TO PUR COM)
0.012-0.007-36.84%1550.0026.000.000.000.000.00-45.20%-30.23%-45.45%-61.90%-65.82%-87.76%-68.99%
11KOPN高平电子
0.614-0.350-36.34%1340.88万873.51万7423.81万6825.14万1.21亿1.11亿-33.57%-26.97%-39.24%-22.55%-64.83%-48.86%-69.77%
12SVMHWSRIVARU HOLDING LIMITED C/WTS 08/12/2028(TO PUR COM)
0.008-0.004-35.48%6.51万709.000.000.000.000.00-49.37%-8.05%+42.86%+42.86%-48.72%-83.97%-46.31%
13PFTAWPORTAGE FINTECH ACQUISITION CORP C/WTS (TO PUR COM)
0.0251-0.0131-34.29%572.0016.000.000.000.000.00-13.45%-22.65%-37.25%-1.57%-9.06%-72.11%-79.08%
14NCPLWNETCAPITAL INC C/WTS 05/07/2027 (TO PUR COM)
0.014-0.006-31.00%1000.0011.000.000.000.000.00+32.69%+53.33%+15.00%-19.77%-52.41%-81.60%-14.29%
15SHOTWSAFETY SHOT INC C/WTS 17/06/2025(TO PUR COM)
0.252-0.108-30.00%3708.001021.000.000.000.000.00-21.25%+5.00%+15.60%+14.49%-28.00%-21.27%-80.76%
16IVDAWIVEDA SOLUTIONS INC C/WTS 01/04/2027 (TO PUR COM)
0.0222-0.0095-29.97%4947.00142.000.000.000.000.00-63.00%-63.00%-61.19%-79.82%-78.84%-88.76%-79.80%
17SDAWWSUNCAR TECHNOLOGY GROUP INC C/WTS 08/05/2028 (TO PUR ORD)
0.189-0.079-29.39%484.0091.000.000.000.000.00-30.07%-14.18%-14.18%+57.33%+34.86%-21.33%-49.49%
18ONCOOnconetix
0.082-0.033-28.66%535.19万49.09万245.47万240.24万2979.01万2915.58万-32.79%-34.29%-48.31%-46.84%-47.18%-85.52%-58.38%
19OMEX奥德赛海洋探索
0.825-0.320-27.93%1096.17万1007.58万1699.43万1279.60万2059.42万1550.65万-83.59%-79.72%-79.00%-83.76%-78.40%-77.27%-82.25%
20APCXWAPPTECH PAYMENTS CORP C/WTS 17/12/2026 (TO PUR COM)
0.2598-0.1002-27.83%1.09万1831.000.000.000.000.00+136.18%+15.78%-13.43%-33.37%-51.11%-59.41%-25.79%
21HAO浩希健康科技
0.580-0.220-27.50%266.24万173.40万2101.92万392.08万3624.00万676.00万-84.74%-83.66%-84.70%-88.11%-89.28%-85.50%-85.50%
22ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.152-0.056-26.96%3550.00613.0077.63万77.63万510.74万510.74万-10.59%+32.17%-4.94%-39.20%+274.38%+13.86%+90.00%
23WHLRWheeler Real Estate Investment Trust
14.0000-4.8100-25.57%37.44万602.77万874.59万742.16万62.47万53.01万-14.06%-54.47%+83.01%-66.43%-75.69%-98.83%-87.25%
24DISTWDISTOKEN ACQUISITION CORP C/WTS 30/11/2027 (TO PUR ORD)
0.017-0.005-23.77%501.008.000.000.000.000.00+20.57%-57.39%-27.35%-60.47%+32.81%-46.88%-15.00%
25RENEWCARTESIAN GROWTH CORPORATION II C/WTS 12/07/2028 (TO PUR COM)
0.055-0.015-21.28%400.0024.000.000.000.000.00-21.51%-31.12%-30.86%-44.90%-64.29%-71.00%-57.61%
26IPWiPower
1.2800-0.3400-20.99%49.29万65.74万4014.07万1592.27万3135.99万1243.96万-11.11%+0.79%-16.34%-25.15%+146.63%+82.83%+184.44%
27PMCBPharmaCyte Biotech
1.620-0.430-20.98%3.74万6.58万1244.01万1180.86万767.90万728.93万-14.74%+1.89%-12.90%-19.40%-33.74%-30.17%-25.00%
28LUCYWINNOVATIVE EYEWEAR INC C/WTS 16/08/2027 (TO PUR COM) SER A
0.063-0.017-20.75%1.72万1213.000.000.000.000.00+118.62%+26.80%+58.50%-20.75%-23.24%-56.28%+25.54%
29SEATWVIVID SEATS INC C/WTS (TO PUR COM)
0.279-0.071-20.36%3679.001075.000.000.000.000.00-10.08%-35.55%-10.08%-38.06%-66.83%-76.77%-72.40%
30BDRXBiodexa Pharmaceuticals
0.2921-0.0739-20.19%75.94万23.81万424.16万286.00万1452.10万979.12万-29.10%-19.44%-52.64%-65.31%-79.99%-94.77%-89.10%
31SBCSBC Medical Group
5.545-1.376-19.88%4.58万26.46万6.44亿1.19亿1.16亿2154.50万-49.78%-39.40%-49.82%-57.87%-56.68%-47.99%-48.52%
32CREVCarbon Revolution
4.110-1.010-19.73%46.22万267.38万770.70万578.00万187.52万140.63万-21.56%-25.41%-40.35%-41.03%-74.00%-60.56%-82.16%
33KACLWKAIROUS ACQUISITION CORP LTD C/WTS 15/09/2026 (TO PUR COM)
0.0049-0.0012-19.67%4.89万244.000.000.000.000.00-19.69%-19.69%-36.36%-74.07%-41.67%-55.45%-7.55%
34AGBAWAGBA ACQUISITION LIMITED C/WTS 10/05/2024 (TO PUR COM)
0.2020-0.0481-19.23%22.12万4.03万0.000.000.000.00-11.48%-8.76%-15.70%-35.46%+1194.87%+613.78%+3211.46%
35JFU玖富
1.2600-0.3000-19.23%1.11万1.64万1483.44万582.45万1177.33万462.26万-22.70%-25.88%-23.17%-30.39%-64.10%-55.00%-63.27%
36FBIOFortress Biotech
1.4950-0.3450-18.75%622.60万935.28万3410.69万2678.53万2281.40万1791.66万-24.11%-15.54%-28.47%-12.06%-24.87%-67.20%-50.33%
37SVMHSRIVARU Holding
0.101-0.023-18.71%7239.96万1178.53万376.25万188.71万3732.67万1872.17万-17.04%-12.12%-36.16%-49.42%-51.45%-99.06%-71.82%
38COEPWCOEPTIS THERAPEUTICS HOLDINGS INC C/WTS 31/12/2024 (TO PUR COM)
0.012-0.003-18.67%1.33万166.000.000.000.000.00-30.68%-29.07%-59.33%-18.67%-63.47%-68.31%-60.65%
39LTRYLottery.com
0.5220-0.1180-18.44%52.46万34.06万520.48万292.70万997.09万560.73万-31.32%-35.95%-29.93%-47.80%-76.27%-84.42%-80.74%
40CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.016-0.004-18.32%5.89万948.000.000.000.000.00-22.00%-10.34%-56.79%-85.82%-84.40%-84.40%-84.40%
41WBUYWeBuy Global
0.130-0.029-18.10%475.61万65.80万1101.39万919.17万8468.95万7067.81万+10.49%+13.19%-0.12%-22.50%-69.04%-96.75%-74.50%
42COCHWENVOY MEDICAL INC C/WTS (TO PUR COM)
0.074-0.016-17.82%1.90万1729.000.000.000.000.00+23.68%+5.66%-15.86%+46.75%-46.64%-17.73%+269.80%
43NRSNWNEUROSENSE THERAPEUTICS LTD C/WTS (TO PUR COM)
0.1400-0.0299-17.60%800.00121.000.000.000.000.00-21.79%-7.35%-6.67%-33.30%-51.71%-25.73%+79.26%
44DOGZ多尼斯
25.3600-5.4000-17.56%12.89万365.48万3.23亿4213.96万1273.07万166.17万-16.77%+13.32%+33.40%+33.90%+290.76%+153.09%+398.23%
45GSMGWGLORY STAR NEW MEDIA GRP HLDGS LTD C/WT 20/02/2025(TO PUR COM)
0.0019-0.0004-17.43%353.001.000.000.000.000.00-24.04%-40.66%-45.74%-52.52%-69.86%-81.01%-47.25%
46GFAIWGUARDFORCE AI CO. LTD C/WTS 01/09/2026 (TO PUR COM)
0.1405-0.0295-17.35%792.00111.000.000.000.000.00-21.94%-26.05%-16.79%+0.36%-64.88%-59.87%-17.40%
47ARQArq Inc
5.100-1.070-17.34%220.86万1159.65万1.86亿1.22亿3651.39万2392.24万-12.37%-12.97%-21.42%-13.12%-21.90%+200.00%+71.14%
48AQBAquaBounty
1.0600-0.2200-17.19%6.38万7.33万409.77万265.14万386.58万250.13万+6.00%+8.16%+23.60%-35.05%-47.52%-78.28%-62.81%
49RRRichtech Robotics
0.766-0.156-16.94%2142.15万2026.55万7264.53万2927.42万9481.25万3820.70万-18.14%-29.06%-38.70%-40.60%-46.42%-84.68%-87.12%
50LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.025-0.005-16.94%6549.00281.000.000.000.000.00+19.05%+13.64%+17.37%-10.71%-80.45%-68.75%-70.59%