1CEROCERo Therapeutics
0.360-0.344-48.86%2581.45万1851.03万541.64万264.32万1506.23万735.03万-52.43%-62.54%-68.84%-85.02%-96.73%-96.67%-96.73%
2IONMAssure
0.307-0.206-40.14%443.39万117.28万276.39万231.21万900.00万752.89万-36.68%-23.47%-30.43%-39.90%+7.49%-66.80%+20.43%
3CARACara Therapeutics
0.444-0.236-34.72%318.88万142.87万2425.43万2067.45万5467.60万4660.61万-30.91%-25.81%-41.62%-50.16%-26.88%-86.27%-40.30%
4KAVLKaival Brands Innovations
1.3600-0.6200-31.31%63.23万104.32万389.37万115.04万286.30万84.59万-18.07%+8.80%-57.63%-9.33%-61.45%-91.41%-67.78%
5PRFXPainReform
0.5502-0.2069-27.33%55.60万33.34万136.11万103.27万247.37万187.69万-16.76%-22.51%-31.23%-70.85%-77.84%-88.99%-79.99%
6KWEKWESST Micro Systems
0.535-0.195-26.71%461.10万272.13万437.46万398.25万817.67万744.40万+40.49%+41.05%+33.75%-56.50%-36.61%-84.76%-40.56%
7ARECAmerican Resources
0.740-0.260-26.00%188.58万149.35万5859.32万4988.55万7918.00万6741.29万-35.65%-36.21%-44.36%-56.21%-47.52%-57.95%-50.34%
8LRHCLa Rosa Holdings
0.611-0.199-24.54%13.22万9.18万925.00万436.17万1513.42万713.63万-45.43%-40.66%-52.98%-64.05%-61.56%-87.78%-59.26%
9CRDLCardiol Therapeutics
2.3600-0.6100-20.54%297.25万745.18万1.63亿1.56亿6899.83万6591.91万-5.22%-8.17%+1.72%+55.26%+168.15%+197.79%+179.89%
10TRNRInteractive Strength
0.086-0.022-20.39%477.06万43.80万218.35万158.04万2553.77万1848.47万-34.73%-53.78%-50.15%-78.52%-90.68%-98.02%-90.06%
11WHLMWilhelmina国际
5.320-1.250-19.03%2.50万13.79万2743.71万522.11万515.73万98.14万-16.88%+0.38%+9.92%+19.02%+16.28%+42.62%+29.28%
12CSSENCHICKEN SOUP FOR THE SOUL ENTMT INC 9.50% NOTES DUE 2025 USD25
4.500-1.030-18.63%6.47万29.07万0.000.000.000.00-9.27%+0.31%-7.22%+18.58%-65.97%-77.30%-66.55%
13QTRXQuanterix
14.520-3.250-18.29%117.99万1853.75万5.56亿4.89亿3827.01万3367.46万-7.04%-11.03%-18.79%-46.14%-45.92%-37.14%-46.89%
14KITTNauticus Robotics
0.161-0.034-17.31%3530.11万606.79万1002.03万587.48万6243.18万3660.30万-5.59%+17.07%+0.31%-34.49%-77.25%-92.65%-76.32%
15KRONKronos Bio
1.060-0.220-17.19%191.56万222.02万6370.01万5000.47万6009.44万4717.43万+45.80%+35.72%+8.01%-8.62%-5.36%-37.65%-15.20%
16ATIFATIF Holdings
0.710-0.145-16.96%4.54万3.30万761.12万278.61万1072.00万392.41万-25.26%-19.32%-20.22%-31.07%-21.24%-56.97%-32.06%
17HOVRNew Horizon Aircraft
0.750-0.150-16.67%44.01万33.31万1366.53万393.06万1822.04万524.08万-2.60%-11.78%-55.88%-72.92%-92.94%-92.82%-90.99%
18PROPPrairie Operating
10.670-2.130-16.64%16.88万192.97万1.30亿3112.30万1219.01万291.69万-19.95%-15.59%-16.44%-9.04%+97.96%-87.55%+12.20%
19MICSSinging Machine
1.220-0.240-16.44%59.25万72.85万783.00万244.10万641.81万200.09万-28.24%-18.12%+30.47%+10.91%+6.55%-8.89%+20.79%
20EEIQEpicQuest Education
0.830-0.161-16.23%3923.003277.001029.05万313.66万1239.82万377.90万-16.99%-7.78%-15.31%-15.74%-59.90%-51.18%-57.44%
21JEWLAdamas One
0.2451-0.0473-16.18%14.71万3.93万686.13万461.82万2799.40万1884.22万-19.19%-29.97%-15.42%-25.79%-57.00%-80.55%-59.82%
22OMOutset Medical
3.910-0.700-15.18%97.53万398.23万2.02亿1.98亿5172.24万5073.59万-9.70%+10.45%+9.83%+73.78%-32.12%-82.98%-27.73%
23WKHSWorkhorse
0.1500-0.0267-15.11%2392.88万370.68万5628.44万5534.63万3.75亿3.69亿-16.67%-24.36%-33.98%-38.65%-59.43%-86.11%-58.33%
24VSVersus Systems
1.5400-0.2700-14.92%16.13万24.92万385.93万231.99万250.60万150.64万-6.67%+18.31%+10.00%-24.88%-45.62%-83.96%-49.17%
25BCGBinah Capital Group
6.660-1.140-14.62%2.07万14.58万1.10亿2263.14万1656.59万339.81万-31.34%-24.40%+37.32%-44.50%-44.50%-44.50%-44.50%
26CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0173-0.0029-14.36%89.88万1.55万0.000.000.000.00+92.22%+80.21%+76.53%+179.03%+214.55%-8.47%+140.28%
27BSFCBlue Star Foods
2.3800-0.3950-14.23%38.57万95.54万250.66万214.45万105.32万90.11万-8.81%-8.11%-26.20%-49.89%-67.10%-96.71%-66.94%
28SELXSemilux
1.600-0.260-13.98%3.87万6.59万5988.54万5177.35万3742.84万3235.85万-31.33%-19.60%-13.51%-17.53%-85.44%-84.97%-85.45%
29VLCNVolcon
5.9333-0.9467-13.76%15.19万97.99万178.00万177.96万30.00万29.99万-57.62%-68.32%-82.31%-91.06%-98.19%-99.96%-98.67%
30LXEH丽翔教育
0.3700-0.0590-13.75%37.52万14.24万431.67万339.17万1166.67万916.67万+11.11%+12.46%-9.98%-93.87%-82.87%-81.87%-83.18%
31PTPIPetros Pharmaceuticals
0.4641-0.0737-13.70%96.78万44.60万324.88万293.70万700.02万632.84万-6.99%-20.72%-9.99%-67.99%-65.88%-82.22%-67.09%
32JDZG课标科技
1.080-0.170-13.60%115.96万131.14万2639.03万237.60万2443.55万220.00万-6.09%-91.36%-73.46%-73.00%-73.00%-73.00%-73.00%
33MFHMercurity Fintech
1.523-0.237-13.47%6346.001.07万9262.87万5799.57万6081.99万3807.99万-11.45%+3.61%+1.53%-14.43%-18.56%-39.80%-41.42%
34DSY大树云
2.695-0.416-13.36%30.75万84.59万2.08亿1908.55万7708.31万708.31万+10.88%-55.32%-66.57%-74.93%-74.65%-74.09%-74.68%
35TRUGTruGolf
1.110-0.170-13.28%4.40万5.27万1471.32万434.04万1325.51万391.03万-1.77%+1.83%-16.54%-3.48%-90.36%-89.87%-90.47%
36CRKNCrown Electrokinetics
0.0740-0.0113-13.25%6908.90万537.26万3079.63万3078.45万4.16亿4.16亿-15.33%-34.80%+60.17%+27.59%-51.19%-99.18%-49.66%
37SLESuper League Enterprise
1.000-0.150-13.04%15.29万15.69万663.27万322.95万663.27万322.95万-13.79%-20.00%-40.12%-45.95%-43.50%-90.74%-34.21%
38LUCYInnovative Eyewear
0.440-0.065-12.89%944.94万481.99万1032.72万93.17万2347.62万211.81万-27.11%-44.32%+137.02%+41.63%+1.73%-79.44%+4.27%
39TOIThe Oncology Institute
0.4640-0.0681-12.80%20.88万10.32万3453.92万1673.12万7443.79万3605.87万+3.11%-1.42%-32.16%-68.65%-73.64%-23.41%-77.25%
40SYRESpyre Therapeutics
32.360-4.640-12.54%79.73万2617.89万16.43亿13.50亿5078.24万4171.91万-6.50%-4.96%-13.43%-15.71%+108.10%+783.55%+50.37%
41HEPSD-MARKET Electronic Services & Trading
1.960-0.280-12.50%127.48万262.59万6.30亿3.07亿3.21亿1.57亿-10.50%+5.38%+20.25%+19.51%+26.45%+29.80%+8.89%
42DECADenali Capital Acquisition Corp
6.130-0.870-12.43%5037.003.32万4358.63万2937.72万711.03万479.24万-5.11%+2.85%-14.74%-23.95%-44.52%-42.50%-39.72%
43JWEL聚好商城
2.0600-0.2900-12.34%6.89万14.54万447.12万376.81万217.05万182.92万+11.35%+85.59%+87.27%+56.06%-14.88%-35.63%-3.69%
44COOTAustralian Oilseeds Holdings
0.801-0.109-12.00%5.92万4.67万1859.79万468.64万2322.41万585.21万-22.77%-23.00%-28.50%-89.67%-93.07%-92.74%-93.07%
45SVRESaverOne 2014
0.456-0.062-11.99%8.31万3.93万733.42万672.50万1608.38万1474.78万-21.38%-12.31%-29.83%-66.47%-20.00%-67.66%-36.75%
46MCVTMill City Ventures III
2.650-0.360-11.96%262.00713.001692.09万635.82万638.53万239.93万-4.68%+1.92%-0.93%+6.00%+9.05%+16.23%+8.16%
47LMFALm Funding America
5.0100-0.6800-11.95%23.55万113.14万1248.97万1000.12万249.30万199.62万+26.52%+58.04%+112.29%+84.19%+108.80%+19.85%+35.44%
48RETO瑞图生态
1.9200-0.2600-11.93%10.54万21.39万729.91万614.88万380.16万320.25万-20.33%+12.28%+7.87%+21.52%-50.74%-85.23%-45.92%
49ABSIAbsci Corp
4.370-0.590-11.90%270.23万1243.65万4.94亿3.67亿1.13亿8407.91万0.00%+2.82%-9.43%-9.15%+42.81%+155.56%+4.05%
50RGENRepligen
125.940-16.930-11.85%210.83万2.70亿70.37亿65.58亿5587.59万5207.28万-15.21%-15.01%-28.46%-36.61%-29.96%-21.81%-29.96%