1AVTEAerovate
1.700-22.920-93.10%2222.82万4370.11万4899.80万1886.97万2882.23万1109.98万-92.22%-90.21%-91.74%-93.46%-91.87%-89.63%-92.49%
2OVIDOvid Therapeutics
0.900-2.390-72.64%1804.60万1930.97万6387.14万3668.83万7094.46万4075.11万-70.96%-70.19%-71.42%-70.48%-73.75%-76.59%-72.04%
3MOTSMotus GI
0.0363-0.0197-35.18%175.31万6.42万20.94万20.67万576.89万569.33万-53.70%-76.70%-65.63%-92.88%-97.10%-99.66%-97.15%
4IPWiPower
2.2001-1.0999-33.33%132.69万306.14万6560.31万2402.99万2981.82万1092.22万-15.38%-21.14%-23.87%+331.39%+340.02%+76.01%+388.91%
5KAVLKaival Brands Innovations
4.0000-1.9600-32.89%390.54万1626.09万1145.20万338.36万286.30万84.59万+150.00%+170.27%+28.21%+37.46%+5.76%-74.26%-5.24%
6AMCXAMC网络
10.755-4.955-31.54%483.39万5373.59万4.74亿2.21亿4404.33万2051.58万-36.29%-41.29%-31.10%-13.06%-41.17%+0.42%-42.76%
7TBIOTELESIS BIO
3.540-1.450-29.06%7.28万33.86万592.03万181.03万167.24万51.14万+16.83%-11.94%-21.33%-57.77%-49.57%-90.17%-50.71%
8WKHSWorkhorse
2.1750-0.8250-27.50%229.32万530.62万4080.62万4012.61万1876.15万1844.88万-36.77%-42.94%-54.69%-50.97%-70.61%-88.56%-69.79%
9CARACara Therapeutics
0.257-0.093-26.66%282.21万80.30万1403.53万1196.38万5467.60万4660.61万-61.85%-62.26%-65.78%-71.21%-61.61%-91.95%-65.45%
10HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0162-0.0058-26.36%46.85万6667.000.000.000.000.00-36.96%-30.77%-26.70%-3.00%-48.24%-46.71%-48.08%
11LGVNLongeveron
2.390-0.800-25.08%1224.33万3513.60万1516.88万929.29万634.68万388.83万+125.47%+129.81%+86.72%-38.72%-82.16%-93.59%-82.43%
12TWOU2U Inc
5.625-1.865-24.90%16.45万101.97万1577.99万1517.07万280.53万269.70万-33.65%-36.68%-44.87%-51.76%-85.00%-95.31%-84.76%
13DSY大树云
1.930-0.635-24.75%28.98万64.58万1.49亿1367.11万7708.31万708.31万-46.53%-70.84%-75.87%-82.03%-81.96%-81.39%-81.86%
14MGXMetagenomi Technologies, LLC
4.235-1.315-23.69%12.42万61.71万1.59亿2646.88万3746.42万625.00万-34.24%-36.70%-39.50%-62.56%-71.77%-71.77%-71.77%
15NUKKNukkleus
0.650-0.200-23.52%352.27万325.30万903.62万232.27万1389.97万357.28万-20.06%-11.31%-27.77%-27.42%-86.17%-94.18%-77.32%
16SIFYRSIFY TECHNOLOGIES LIMITED COM USD10 (SUB/RIGHTS 21/06/2024)
0.181-0.055-23.19%127.78万25.70万0.000.000.000.00-39.43%-52.64%-52.64%-52.64%-52.64%-52.64%-52.64%
17NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.201-0.059-22.62%4938.001078.000.000.000.000.00-27.60%-19.52%-19.52%+13.03%+25.75%-19.52%+34.13%
18VLCNVolcon
3.7100-1.0200-21.56%24.05万98.96万111.30万111.27万30.00万29.99万-54.20%-77.78%-87.15%-94.92%-99.17%-99.98%-99.17%
19SYRESpyre Therapeutics
24.885-6.625-21.03%204.47万5314.03万12.64亿10.38亿5078.24万4171.91万-31.80%-32.36%-34.17%-37.57%+36.96%+587.43%+15.64%
20KPRXKiora Pharmaceuticals
4.2500-1.1100-20.71%13.71万69.78万1262.49万640.77万297.06万150.77万+2.21%-4.02%-17.15%-19.04%-12.39%-34.41%-9.61%
21ZAPPZapp Electric Vehicles
1.722-0.448-20.63%172.75万347.81万539.12万246.21万313.01万142.95万+126.63%+83.23%+33.52%-66.88%-67.29%-95.98%-67.43%
22APVOAptevo Therapeutics
0.610-0.158-20.54%41.54万26.23万248.92万248.56万408.07万407.48万-26.51%-22.59%-23.75%-86.38%-92.75%-99.09%-92.34%
23SGMOSangamo Therapeutics
0.400-0.100-20.02%627.92万266.69万8300.40万6837.55万2.08亿1.71亿-30.80%-31.37%-38.42%-58.78%-4.85%-66.39%-26.38%
24STTKShattuck Labs
4.980-1.210-19.55%56.52万299.32万2.37亿1.59亿4755.09万3188.81万-25.67%-32.06%-37.08%-49.80%-24.55%+36.07%-30.15%
25NXLNexalin Technology
0.7308-0.1684-18.73%38.84万31.15万543.46万419.71万743.66万574.32万+10.73%+1.50%-44.21%+63.86%+103.17%-18.08%+80.53%
26KRROKorro Bio
33.930-7.670-18.44%7.03万267.15万3.15亿1.34亿927.30万393.61万-27.79%-32.79%-37.93%-47.80%-32.83%+91.69%-29.21%
27XXII22nd Century
0.6593-0.1484-18.37%99.79万66.44万546.73万505.29万829.25万766.40万-6.42%-25.97%-52.57%-68.06%-78.19%-99.39%-77.85%
28ATRAAtara Biotherapeutics
0.418-0.093-18.24%428.61万178.30万5030.99万3500.86万1.20亿8379.28万-19.96%-27.73%-31.51%-37.55%-22.93%-78.13%-18.53%
29WHLRWheeler Real Estate Investment Trust
2.3000-0.5000-17.86%16.68万43.67万651.87万298.44万283.42万129.76万+46.50%+18.86%-14.50%-42.96%-66.06%-98.59%-68.58%
30BIMI必迈医药
1.7299-0.3751-17.82%18.10万33.26万2415.07万2084.86万1396.07万1205.19万+27.20%+38.39%+37.29%-5.98%-23.12%+60.18%-21.01%
31AWINAERWINS Technologies
3.2300-0.7000-17.81%16.81万61.50万298.74万241.69万92.49万74.83万-24.88%-44.50%-30.61%-60.61%-73.11%-92.02%-78.64%
32BJDXBluejay Diagnostics
0.4198-0.0902-17.69%188.07万72.58万121.93万68.74万290.44万163.74万-16.06%-30.03%-27.62%-49.77%-85.65%-90.10%-65.59%
33ELUTElutia
3.170-0.660-17.23%48.05万162.61万7718.92万4225.59万2434.99万1332.99万-8.65%-5.37%-4.23%-0.94%+55.39%+24.80%+46.76%
34ABSIAbsci Corp
3.295-0.685-17.21%247.22万882.85万3.73亿2.77亿1.13亿8407.91万-27.10%-22.47%-28.60%-37.59%-0.75%+62.32%-21.55%
35SLSSellas Life Sciences
1.250-0.250-16.67%572.48万657.71万7219.37万6788.80万5775.49万5431.04万-11.35%-11.97%-14.38%+23.76%+22.55%-21.38%+17.92%
36KYTXKyverna Therapeutics
7.950-1.580-16.58%226.13万1882.81万3.43亿1.33亿4311.52万1667.50万-41.20%-39.17%-48.44%-70.45%-63.86%-63.86%-63.86%
37AWHAspira Women's Health
1.7100-0.3300-16.18%41.68万72.02万2128.87万1095.71万1244.95万640.77万-16.99%-31.87%-35.71%-52.63%-40.83%-41.64%-58.09%
38KXIN开心汽车
0.1261-0.0238-15.88%198.27万26.66万764.74万646.25万6064.52万5124.92万-9.15%-19.11%-40.80%-38.52%-85.09%-97.38%-85.67%
39EVAXEvaxion Biotech
2.610-0.490-15.81%114.21万378.68万1412.29万898.39万541.11万344.21万-21.39%-25.85%-29.84%-14.43%-63.24%-79.45%-61.94%
40ASNSActelis Networks
1.140-0.210-15.56%46.66万54.48万382.41万320.75万335.45万281.36万-30.91%+143.59%+118.81%+10.14%+3.09%-63.11%+1.79%
41GAUZGauzy
12.030-2.210-15.52%33.24万409.49万2.23亿5012.50万1851.57万416.67万-20.65%-29.24%-29.24%-29.24%-29.24%-29.24%-29.24%
42MAXNMaxeon Solar Technologies
1.160-0.195-14.39%1261.70万1679.06万6365.62万3947.25万5487.60万3402.81万-23.18%-37.30%-60.68%-64.85%-83.16%-95.62%-83.82%
43FLFVFeutune Light Acquisition Corp
8.850-1.460-14.16%5.40万53.81万4962.57万1118.87万560.74万126.43万-13.96%-20.34%-19.76%-18.58%-17.83%-15.71%-18.13%
44RNACCartesian Therapeutics
23.440-3.850-14.11%4.72万119.04万4.17亿8404.20万1779.61万358.54万-27.63%-34.89%-11.31%+11.02%+9.38%-25.49%+13.40%
45BKYIBIO-key International
1.6000-0.2600-13.98%4.38万7.23万290.28万238.51万181.42万149.07万-9.09%-15.79%-6.43%-14.89%-48.05%-88.13%-46.67%
46ISPCiSpecimen
0.431-0.070-13.90%147.07万67.22万562.88万466.62万1307.51万1083.91万+16.35%+28.51%+78.63%+56.54%-15.42%-69.90%-14.00%
47VEROVenus Concept
0.8085-0.1275-13.62%467.65万511.18万513.82万142.52万635.52万176.27万-32.06%+42.34%+30.19%+25.35%-28.45%-62.91%-31.48%
48BREABrera Holdings
0.810-0.125-13.37%3.13万2.76万1070.01万343.44万1321.00万424.00万-17.98%-17.35%-27.68%-50.00%+22.73%-58.67%+23.55%
49SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.1300-0.0200-13.33%86.11万11.65万0.000.000.000.00-13.33%+8.24%+18.18%+16.07%+14.24%-10.96%-7.14%
50NITON2OFF
0.580-0.088-13.12%1310.51万1218.46万199.58万162.28万344.11万279.80万-10.91%-31.76%-47.27%-53.42%-67.78%-87.25%-71.00%