1BMEABiomea Fusion
4.000-7.270-64.51%1010.33万4054.35万1.44亿7787.14万3594.46万1946.74万-61.98%-64.06%-65.03%-77.01%-71.53%-90.22%-72.45%
2NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.190-0.093-32.76%1045.00202.000.000.000.000.00-23.96%-13.18%-26.23%+6.80%+26.73%-23.96%+26.73%
3SCNIScinai Immunotherapeutics
2.900-1.249-30.10%66.61万266.28万168.54万137.26万58.11万47.33万-22.66%-21.22%-32.73%-42.17%-61.84%-78.52%-51.29%
4ARCTArcturus Therapeutics
29.965-12.635-29.66%143.59万4995.20万8.07亿7.37亿2693.18万2460.17万-22.79%-3.99%+11.85%-20.94%+6.87%+9.00%-4.96%
5BWAQBlue World Acquisition Corporation
7.100-2.670-27.33%1.92万16.00万3935.57万2271.02万554.31万319.86万-36.47%-19.23%-36.89%-36.49%-35.51%-32.96%-35.57%
6VLCNVolcon
10.3700-3.6300-25.93%20.03万197.95万260.28万260.20万25.10万25.09万-41.41%-49.73%-65.78%-86.71%-97.55%-99.93%-97.67%
7QSG量子之歌
1.690-0.570-25.22%61.98万118.22万9545.91万1604.41万5648.47万949.36万-35.25%-24.22%-48.79%-39.64%+1.20%-80.48%+8.33%
8ASNSActelis Networks
1.510-0.460-23.35%242.27万383.83万506.52万424.86万335.45万281.36万+246.33%+176.96%+164.91%+45.19%+17.97%-47.20%+34.82%
9MCRBSeres Therapeutics
0.658-0.196-22.93%1561.60万1061.86万9957.69万7860.58万1.51亿1.20亿-34.25%-27.58%-36.17%-15.31%-39.12%-88.64%-53.04%
10AMIXAutonomix Medical
1.400-0.400-22.22%18.35万27.87万2638.31万1209.48万1884.50万863.91万-38.60%-41.42%-53.95%-53.33%-72.00%-72.00%-72.00%
11MLGOMicroAlgo
4.364-1.226-21.93%230.56万1059.76万3323.23万1207.25万761.47万276.63万+158.24%+129.69%+75.98%-18.68%-75.89%-83.53%-52.15%
12BGXXBright Green
0.2801-0.0709-20.20%171.23万49.77万5326.56万1817.87万1.90亿6490.06万+1.97%+33.44%+26.80%-0.32%+11.11%-68.39%-15.15%
13GRRRGorilla Technology
4.730-1.180-19.97%78.32万384.35万4153.31万2267.17万878.08万479.32万-21.04%-10.59%-19.56%-36.85%-19.79%-74.01%-12.31%
14XCURExicure
0.3849-0.0886-18.71%17.31万6.82万332.98万300.60万865.11万780.99万-13.35%-14.08%-16.98%-40.66%-33.64%-59.48%-33.67%
15CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.0979-0.0221-18.42%900.0088.000.000.000.000.00-14.89%-18.42%-2.10%-0.10%+69.08%+1.98%-11.00%
16IMAQRINTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 (SUB/RGT)
0.0411-0.0090-17.96%2.05万1031.000.000.000.000.00-17.96%-34.76%-26.61%-54.33%-17.80%-24.17%+37.00%
17CEADCEA Industries
6.6500-1.4560-17.96%9.25万60.91万455.12万376.10万68.44万56.56万-14.77%-26.11%-23.03%-0.94%+2.26%-26.05%+1.33%
18ZCARZoomcar Holdings
0.163-0.035-17.55%420.22万68.99万1058.34万890.82万6508.83万5478.62万+8.33%-36.73%-45.80%-86.45%-98.52%-98.50%-95.59%
19BCDABioCardia
3.600-0.765-17.53%650.06万3768.24万657.18万436.92万182.55万121.37万-22.08%-26.70%-40.00%-38.37%-57.52%-88.68%-63.87%
20KTRAKintara Therapeutics
0.2118-0.0450-17.52%366.58万83.29万1171.35万1170.82万5530.46万5527.96万-31.77%+34.90%+36.12%+73.46%+5.90%-93.66%+24.88%
21BCGBinah Capital Group
8.010-1.690-17.42%2.98万25.51万1.33亿2721.92万1656.59万339.81万-26.11%+6.38%+45.64%-33.25%-33.25%-33.25%-33.25%
22SMTC先科电子
31.550-6.430-16.93%962.80万2.92亿20.40亿19.01亿6465.34万6024.48万-18.87%-19.88%-19.10%+36.29%+37.89%+47.43%+44.00%
23KOSS高斯电子
4.592-0.928-16.80%134.74万669.70万4250.17万2414.72万925.48万525.81万-2.29%-8.24%+28.64%+82.96%+21.17%+22.46%+37.09%
24ENGENGlobal
1.3000-0.2600-16.67%2.62万3.76万670.36万430.16万515.66万330.89万-18.75%-23.53%-20.73%-24.42%-24.42%-68.06%-23.26%
25FCUVFocus Universal
0.222-0.044-16.54%11.59万2.88万1438.58万585.69万6477.18万2637.07万-4.27%-16.97%-26.26%-57.91%-85.39%-85.58%-84.79%
26EDBLEdible Garden
1.720-0.330-16.10%36.63万67.80万551.16万548.85万320.44万319.10万+3.61%-24.56%-60.19%-75.44%-85.90%-94.23%-82.90%
27OBLGOblong
0.2610-0.0482-15.59%417.91万123.90万630.82万629.91万2416.93万2413.44万+20.17%+50.17%+130.77%+63.13%+15.18%-83.89%+31.82%
28EEIQEpicQuest Education
0.845-0.155-15.48%3822.003319.001047.77万319.36万1239.82万377.90万+0.97%-11.04%-17.15%-17.95%-51.66%-53.82%-56.66%
29RNAZTranscode Therapeutics
1.140-0.200-14.94%36.18万43.54万754.78万715.36万662.21万627.62万-35.79%-18.00%-14.30%+74.28%-83.15%-98.98%-82.63%
30FLYEFly-E
4.080-0.700-14.64%50.52万210.23万9894.00万918.00万2425.00万225.00万+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
31CAMPCalAmp
0.755-0.129-14.56%37.17万29.40万124.69万109.33万165.08万144.75万-71.71%-76.90%-80.88%-76.54%-88.27%-98.35%-86.92%
32XHGXChange TEC
0.680-0.113-14.24%22.15万16.12万321.68万299.27万472.98万440.04万-24.51%-16.15%+69.56%+5.44%-45.59%-95.56%-66.00%
33LUCYInnovative Eyewear
0.518-0.086-14.17%372.28万212.57万1216.07万109.72万2347.62万211.81万-38.71%+178.49%+143.19%+42.43%+24.97%-73.44%+22.78%
34ABLVAble View Global
1.100-0.180-14.06%2829.003458.004633.07万1197.00万4211.88万1088.18万-1.79%-26.17%-31.25%-63.93%-64.05%-89.52%-59.26%
35LIDRAEye
2.6500-0.4300-13.96%51.55万142.06万1756.88万1457.76万662.97万550.10万-21.60%-5.02%+120.83%+145.37%-19.33%-53.06%+15.72%
36HYW海银控股
0.518-0.082-13.68%17.86万8.66万1450.40万224.04万2800.00万432.50万+47.54%+0.62%-26.54%-61.91%-81.32%-91.66%-72.00%
37BBCPConcrete Pumping Holdings
6.500-1.030-13.68%29.45万196.61万3.52亿1.58亿5411.93万2432.87万-9.34%-5.66%-6.07%-17.30%-20.15%-5.66%-20.73%
38AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.1900-0.0300-13.64%6.08万1.16万0.000.000.000.00+5.44%+5.44%+4.91%+8.82%-17.39%-43.49%+5.56%
39INHDINNO Holdings
0.635-0.094-12.94%20.98万13.52万1317.53万246.78万2075.17万388.70万-3.85%+15.50%+0.78%-33.60%-95.42%-84.13%-55.91%
40DYAIDyadic
1.916-0.284-12.91%17.99万36.73万5601.77万3591.89万2923.68万1874.68万-12.11%+12.71%+28.72%+19.75%+19.75%-13.69%+19.01%
41GNLNGreenlane
0.5100-0.0750-12.82%22.02万11.44万190.44万169.58万373.42万332.50万-1.92%-7.41%-12.37%+4.49%-3.79%-79.60%-1.54%
42TCBPTC BioPharm
1.0200-0.1500-12.82%21.83万22.76万504.40万236.00万494.51万231.38万-5.56%-10.53%-16.39%-40.00%-65.77%-92.82%-67.82%
43SFWL盛丰物流
0.960-0.140-12.76%58.41万55.35万7916.46万684.44万8249.75万713.25万-51.54%-50.54%-46.69%-43.22%-92.44%-89.86%-67.36%
44AEMDAethlon Medical
0.4799-0.0702-12.76%852.92万433.89万243.78万233.90万507.97万487.40万+9.82%+17.05%-59.30%-71.09%-76.00%-86.29%-78.09%
45MNDRMobile-health Network Solutions
1.617-0.233-12.62%46.09万78.30万5496.44万779.97万3400.00万482.48万+13.85%-11.66%-29.41%-59.59%-59.59%-59.59%-59.59%
46XTIAXTI Aerospace
0.706-0.101-12.55%232.38万163.02万843.52万338.42万1194.11万479.08万-24.45%-24.65%-59.63%-79.82%-90.97%-96.47%-87.43%
47ANL阿诺医药
3.760-0.530-12.35%3.83万16.04万1.39亿4763.86万3690.03万1266.99万-48.21%-68.74%-71.08%-58.18%-60.46%-83.65%-58.18%
48YTRAYatra Online
1.100-0.155-12.35%105.92万117.58万6942.49万3115.92万6311.36万2832.65万-14.06%-28.10%-24.66%-28.10%-32.10%-51.33%-32.52%
49CODXCo-diagnostics
1.255-0.175-12.24%31.51万41.75万3925.44万3782.52万3127.84万3013.96万+19.52%+16.20%+2.03%+6.36%+8.19%+20.67%-5.64%
50BRLSBorealis Foods
7.685-1.065-12.17%5466.004.36万1.64亿4018.54万2137.89万522.91万-15.46%+4.56%+92.61%+1.12%-31.32%-27.98%-32.05%