1PLTNPlutonian Acquisition Corp
2.430-3.370-58.10%84.23万243.10万1215.19万1215.19万500.08万500.08万-59.70%-69.24%-66.71%-77.33%-77.10%-76.52%-77.16%
2ASNSActelis Networks
1.970-1.750-47.04%821.02万1801.33万660.83万554.28万335.45万281.36万+306.65%+278.85%+239.66%+80.73%+75.89%-34.33%+75.89%
3ICUSeaStar Medical
0.2145-0.1395-39.41%1045.63万249.25万1617.75万1551.43万7541.95万7232.78万-41.43%-47.04%-51.18%-78.76%-55.31%-57.98%-51.55%
4VTYXVentyx Biosciences
3.285-1.995-37.78%668.73万2322.22万2.32亿1.68亿7049.93万5110.66万-31.70%-29.73%-26.01%-60.99%+38.03%-90.57%+33.00%
5TNXPTonix Pharmaceuticals
0.1088-0.0424-28.04%1652.47万189.62万1039.52万982.45万9554.38万9029.89万-36.00%-42.74%-38.70%-67.03%-73.81%-94.24%-73.00%
6PRSTPresto Automation
0.076-0.028-26.88%5242.87万461.38万886.32万652.54万1.17亿8597.38万-36.75%-63.86%-56.50%-61.18%-87.76%-98.00%-85.72%
7HHGCRHHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)
0.1324-0.0476-26.44%1006.00134.000.000.000.000.00-12.95%-12.95%-12.95%+25.50%+3.76%-22.80%+3.76%
8MCRBSeres Therapeutics
0.853-0.287-25.17%1371.26万1341.70万1.29亿1.02亿1.51亿1.20亿-12.41%-8.98%+13.84%+10.36%-18.75%-84.77%-39.06%
9AONCAmerican Oncology Network
1.700-0.560-24.78%209.22万662.08万2217.88万785.95万1304.63万462.33万-39.36%-13.27%-54.18%-69.59%-73.51%-83.48%-71.19%
10ALBTAvalon GloboCare
0.529-0.164-23.65%81.45万44.65万587.43万258.09万1110.45万487.89万+65.31%+79.32%+88.79%+40.92%+8.18%-75.05%+9.52%
11FRESFresh2
0.465-0.140-23.14%29.34万14.33万1140.62万898.79万2452.94万1932.87万+32.10%+1.09%+7.86%+36.48%-47.49%-89.64%-47.75%
12HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.0850-0.0250-22.73%1496.00131.000.000.000.000.00-10.62%-2.97%-11.92%+6.25%-5.56%-43.33%-22.73%
13KAKineta
0.480-0.140-22.58%39.32万19.45万588.21万332.18万1225.45万692.04万+1.05%+0.89%-15.34%-23.31%-88.21%-84.11%-86.78%
14LUCYInnovative Eyewear
0.604-0.161-21.01%610.90万420.04万1416.79万127.83万2347.62万211.81万-23.61%+217.63%+185.48%+63.34%+31.77%-69.67%+43.04%
15LDTCLeddarTech
1.410-0.370-20.79%5.66万9.03万4056.70万2692.93万2877.09万1909.88万-35.02%-37.61%-36.49%-62.10%-61.99%-73.09%-45.03%
16MLGOMicroAlgo
5.590-1.380-19.80%593.86万3671.13万4256.64万1546.34万761.47万276.63万+221.26%+178.11%+128.16%-3.62%-72.73%-77.50%-38.71%
17ANL阿诺医药
4.290-0.912-17.53%2.67万11.80万1.58亿5435.37万3690.03万1266.99万-44.29%-66.35%-68.18%-50.34%-57.14%-81.35%-52.28%
18INABIn8bio
1.130-0.240-17.52%26.46万32.77万4986.01万2524.42万4412.39万2234.00万+9.71%+7.62%+11.88%-11.02%-20.98%-53.11%-18.12%
19JWEL聚好商城
1.8500-0.3900-17.41%83.19万142.90万401.54万338.40万217.05万182.92万+66.67%+70.48%+60.86%+6.94%-26.59%-46.22%-13.51%
20JDZG课标科技
1.150-0.240-17.27%215.88万257.84万2810.08万253.00万2443.55万220.00万-90.80%-90.08%-71.25%-71.25%-71.25%-71.25%-71.25%
21FDMT4D Molecular Therapeutics
22.570-4.710-17.27%114.19万2627.47万11.67亿6.97亿5170.34万3088.46万-8.40%-13.66%-14.28%-20.89%+41.06%+15.63%+11.40%
22BJDXBluejay Diagnostics
0.4650-0.0970-17.26%157.86万80.68万135.06万76.14万290.44万163.74万-12.26%-6.14%-10.58%-43.16%-84.55%-88.74%-61.89%
23NDRAENDRA Life Sciences
0.1153-0.0236-16.99%5178.05万583.94万127.24万123.13万1103.57万1067.90万-58.84%-63.44%-64.31%-89.42%-92.05%-92.61%-94.56%
24VVPRVivoPower
2.4500-0.4900-16.67%17.93万47.65万801.30万412.53万327.06万168.38万-15.22%-28.57%-30.99%+58.48%+46.71%-57.69%+27.01%
25ROMA罗马绿色金融
0.516-0.102-16.50%42.85万23.73万537.94万158.69万1042.53万307.55万-20.33%-28.61%-31.37%-58.39%-87.10%-87.10%-87.10%
26CEROCERo Therapeutics
0.756-0.149-16.47%272.76万258.67万1138.56万555.61万1506.23万735.03万-21.26%-23.65%-38.54%-71.58%-93.07%-93.03%-93.13%
27SNGXSoligenix
4.1500-0.8100-16.33%13.46万56.91万409.81万408.70万98.75万98.48万-25.89%-34.00%-36.43%-63.47%-56.23%-64.72%-65.74%
28XTIAXTI Aerospace
0.808-0.152-15.85%513.57万452.85万964.60万387.00万1194.11万479.08万-14.70%-23.79%-57.26%-84.67%-88.54%-96.02%-85.63%
29BON天美生物
1.9800-0.3700-15.74%13.99万29.18万786.17万701.15万397.06万354.12万-31.25%-36.54%-24.71%-54.93%-65.85%-70.31%-63.33%
30KLTRKaltura
0.845-0.155-15.54%27.07万23.26万1.24亿6718.06万1.47亿7954.13万-26.56%-29.62%-31.33%-35.03%-53.34%-53.08%-56.69%
31INMInMed Pharmaceuticals
0.2539-0.0466-15.51%162.03万42.21万212.21万200.62万835.80万790.15万-15.65%-28.05%-8.44%-25.32%-24.21%-81.47%-38.97%
32AHGAkso Health
0.8800-0.1600-15.38%2.48万2.28万1.29亿1.27亿1.47亿1.44亿-24.78%-18.52%+12.82%-36.69%+54.37%+174.74%+18.92%
33SSKNStrata Skin Sciences
0.301-0.054-15.24%16.98万5.55万1055.33万377.30万3506.09万1253.49万-18.65%-21.00%-22.84%-42.12%-45.78%-66.92%-45.28%
34MFI移动财经
1.290-0.230-15.13%144.33万187.85万1709.47万215.00万1325.17万166.67万+29.00%+6.61%+7.50%-71.33%-71.33%-71.33%-71.33%
35PEGYPineapple Energy
0.160-0.028-14.85%3019.35万506.82万1736.75万1720.39万1.09亿1.08亿-32.66%+6.74%+128.57%+175.39%-74.47%-88.73%-72.97%
36KIRKKirklands家具
1.870-0.320-14.61%41.05万81.09万2438.29万2067.40万1303.90万1105.56万-22.08%-1.58%+1.08%-27.80%-41.01%-38.28%-38.08%
37BASECouchbase
18.410-3.120-14.49%292.63万5247.08万9.24亿7.38亿5020.14万4007.45万-22.78%-31.38%-28.00%-33.42%-15.47%+16.81%-18.25%
38WTMARWELSBACH TECHNOLOGY METALS ACQ CORP COM USD0.0001 (SUB/RIGHTS)
0.1200-0.0200-14.29%250.0030.000.000.000.000.00-14.29%-14.29%-14.29%+19.88%+20.00%-35.45%+132.60%
39VSMEVS MEDIA Holdings
0.278-0.046-14.07%66.90万19.03万611.38万286.02万2200.00万1029.22万-18.34%-24.89%-29.25%-33.68%-53.69%-94.44%-26.48%
40PIKKidpik
2.9700-0.4800-13.91%10.25万31.59万579.64万131.59万195.16万44.31万-11.08%-3.57%-20.16%-38.76%+44.53%-5.71%+61.85%
41AIRJMontana Technologies Corporati
10.230-1.640-13.82%30.33万296.41万5.51亿1.27亿5382.34万1243.20万-34.67%-24.22%-15.80%-51.29%-4.84%-1.54%-4.75%
42QSG量子之歌
2.260-0.360-13.74%13.92万32.74万1.28亿2145.54万5648.47万949.36万-15.67%+0.44%-24.92%-18.12%+10.24%-74.83%+44.87%
43GWAVGreenwave Technology Solutions
3.4800-0.5500-13.65%230.50万844.08万2627.38万1916.02万754.99万550.58万-44.76%-70.56%-60.07%-94.48%-94.29%-97.08%-95.89%
44GIIIG-III服装集团
27.080-4.220-13.48%141.21万3845.84万12.18亿10.71亿4496.53万3955.76万-7.73%-2.94%-2.45%-10.86%-19.72%+33.46%-20.31%
45LOT路特斯
7.650-1.180-13.36%30.98万245.87万51.77亿10.00亿6.77亿1.31亿-41.33%-16.03%-11.56%-2.42%-28.77%-26.37%-29.04%
46QTTBQ32 Bio
20.810-3.180-13.26%8.54万189.97万2.49亿1.02亿1194.21万488.07万-23.91%-30.07%-20.81%+34.84%+117.22%+10.01%+99.04%
47ANNXAnnexon
5.890-0.900-13.25%1012.53万6158.02万5.44亿3.43亿9241.29万5831.41万+24.52%+20.70%+20.94%+28.32%+123.95%+104.51%+29.74%
48CRKNCrown Electrokinetics
0.0874-0.0130-12.95%5542.48万500.06万3637.29万3635.90万4.16亿4.16亿-23.00%-32.56%+104.21%+31.43%-38.45%-98.97%-40.54%
49TCTM童程童美
1.100-0.160-12.70%1.77万2.07万1081.16万476.40万982.88万433.09万-20.29%-22.99%-46.73%-37.50%+29.41%-68.07%+4.76%
50WLGS宏利营造
0.545-0.079-12.62%5.56万3.07万822.61万168.61万1509.38万309.38万-2.68%-4.44%-4.22%-23.78%+8.99%-69.89%-23.78%