1AVTEAerovate
1.605-23.015-93.48%1568.42万3224.48万4625.98万1781.52万2882.23万1109.98万-92.66%-90.76%-92.20%-93.83%-92.33%-90.21%-92.91%
2OVIDOvid Therapeutics
1.030-2.260-68.69%1381.52万1519.20万7307.30万4197.37万7094.46万4075.11万-66.77%-65.89%-67.30%-66.23%-69.97%-73.21%-68.01%
3MOTSMotus GI
0.0370-0.0190-33.93%162.61万5.97万21.34万21.07万576.89万569.33万-52.81%-76.25%-64.96%-92.75%-97.04%-99.65%-97.10%
4IPWiPower
2.2000-1.1000-33.33%108.25万251.43万6560.01万2402.88万2981.82万1092.22万-15.38%-21.15%-23.88%+331.37%+340.00%+76.00%+388.89%
5KAVLKaival Brands Innovations
4.0000-1.9600-32.89%347.07万1452.89万1145.20万338.36万286.30万84.59万+150.00%+170.27%+28.21%+37.46%+5.76%-74.26%-5.24%
6AMCXAMC网络
10.750-4.960-31.57%321.19万3600.74万4.73亿2.21亿4404.33万2051.58万-36.32%-41.32%-31.13%-13.10%-41.19%+0.37%-42.79%
7SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.1100-0.0400-26.67%86.01万11.63万0.000.000.000.00-26.67%-8.41%0.00%-1.79%-3.34%-24.66%-21.43%
8WKHSWorkhorse
2.2010-0.7990-26.63%172.38万406.50万4129.40万4060.57万1876.15万1844.88万-36.02%-42.26%-54.15%-50.38%-70.26%-88.43%-69.43%
9BJDXBluejay Diagnostics
0.3839-0.1261-24.73%164.77万63.43万111.50万62.86万290.44万163.74万-23.24%-36.02%-33.81%-54.07%-86.88%-90.95%-68.53%
10CARACara Therapeutics
0.268-0.082-23.49%167.43万51.17万1464.22万1248.11万5467.60万4660.61万-60.20%-60.62%-64.30%-69.96%-59.95%-91.61%-63.96%
11HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0170-0.0050-22.73%45.71万6470.000.000.000.000.00-33.85%-27.35%-23.08%+1.79%-45.69%-44.08%-45.51%
12NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.201-0.059-22.62%4938.001078.000.000.000.000.00-27.60%-19.52%-19.52%+13.03%+25.75%-19.52%+34.13%
13ATRAAtara Biotherapeutics
0.400-0.111-21.68%285.11万119.91万4819.05万3353.39万1.20亿8379.28万-23.33%-30.77%-34.39%-40.18%-26.18%-79.05%-21.96%
14YYAIConnexa Sports Technologies
0.530-0.139-20.78%96.22万51.48万2165.23万1298.28万4085.34万2449.58万-31.88%-34.57%-35.31%+103.85%+202.86%-93.17%+161.08%
15XXII22nd Century
0.6410-0.1667-20.64%88.70万59.12万531.55万491.26万829.25万766.40万-9.01%-28.03%-53.88%-68.94%-78.79%-99.41%-78.46%
16BIMI必迈医药
1.6850-0.4200-19.95%15.92万29.46万2352.38万2030.75万1396.07万1205.19万+23.90%+34.80%+33.73%-8.42%-25.11%+56.02%-23.06%
17APVOAptevo Therapeutics
0.615-0.153-19.89%35.30万22.41万250.96万250.60万408.07万407.48万-25.90%-21.95%-23.13%-86.27%-92.69%-99.08%-92.28%
18AWHAspira Women's Health
1.6350-0.4050-19.85%32.30万55.94万2035.50万1047.66万1244.95万640.77万-20.63%-34.86%-38.53%-54.71%-43.43%-44.20%-59.93%
19EVAXEvaxion Biotech
2.495-0.605-19.52%108.88万365.64万1350.06万858.80万541.11万344.21万-24.85%-29.12%-32.93%-18.20%-64.86%-80.35%-63.61%
20SGMOSangamo Therapeutics
0.410-0.090-17.94%459.96万199.59万8516.21万7015.33万2.08亿1.71亿-29.00%-29.58%-36.82%-57.70%-2.38%-65.51%-24.46%
21TWOU2U Inc
6.160-1.330-17.76%9.57万61.97万1728.08万1661.36万280.53万269.70万-27.34%-30.65%-39.63%-47.17%-83.57%-94.87%-83.31%
22VLCNVolcon
3.8987-0.8313-17.58%18.07万76.16万116.96万116.93万30.00万29.99万-51.87%-76.65%-86.50%-94.66%-99.12%-99.97%-99.12%
23SYRESpyre Therapeutics
26.020-5.490-17.42%74.15万2041.09万13.21亿10.86亿5078.24万4171.91万-28.69%-29.27%-31.16%-34.72%+43.20%+618.78%+20.91%
24GAUZGauzy
11.770-2.470-17.35%18.14万229.44万2.18亿4904.17万1851.57万416.67万-22.36%-30.76%-30.76%-30.76%-30.76%-30.76%-30.76%
25LGVNLongeveron
2.650-0.540-16.93%983.36万2898.73万1681.83万1030.35万634.68万388.83万+149.99%+154.80%+107.02%-32.05%-80.22%-92.90%-80.52%
26MGXMetagenomi Technologies, LLC
4.630-0.920-16.58%7.73万40.24万1.73亿2893.75万3746.42万625.00万-28.11%-30.79%-33.86%-59.06%-69.13%-69.13%-69.13%
27LICN理臣中国
1.130-0.220-16.30%14.59万17.68万4265.75万1993.32万3775.00万1764.00万-18.71%-28.03%-35.43%+1.80%-36.16%-34.30%-42.93%
28MAXNMaxeon Solar Technologies
1.135-0.220-16.24%1016.81万1397.77万6228.43万3862.18万5487.60万3402.81万-24.83%-38.65%-61.53%-65.61%-83.53%-95.72%-84.17%
29KYTXKyverna Therapeutics
8.020-1.510-15.84%125.22万1072.06万3.46亿1.34亿4311.52万1667.50万-40.68%-38.64%-47.99%-70.19%-63.55%-63.55%-63.55%
30NUVONuvo Group
1.420-0.250-14.97%8.78万12.66万4723.14万2646.46万3326.15万1863.70万+13.60%+6.77%-21.11%-87.09%-86.78%-86.40%-86.82%
31SIFYRSIFY TECHNOLOGIES LIMITED COM USD10 (SUB/RIGHTS 21/06/2024)
0.200-0.035-14.89%90.18万18.43万0.000.000.000.00-32.89%-47.52%-47.52%-47.52%-47.52%-47.52%-47.52%
32NUKKNukkleus
0.725-0.125-14.71%325.60万307.08万1007.73万259.03万1389.97万357.28万-10.85%-1.09%-19.44%-19.06%-84.57%-93.51%-74.71%
33NXLNexalin Technology
0.7675-0.1317-14.65%32.28万26.12万570.76万440.79万743.66万574.32万+16.29%+6.60%-41.41%+72.09%+113.37%-13.96%+89.60%
34ASNSActelis Networks
1.152-0.198-14.64%40.52万47.44万386.57万324.24万335.45万281.36万-30.16%+146.24%+121.19%+11.34%+4.21%-62.71%+2.89%
35TROO盟军集团
1.520-0.260-14.61%4.57万7.40万1.54亿7433.70万1.02亿4890.59万-0.65%-1.94%+50.05%-7.88%-48.82%-58.92%-49.16%
36PRTGPortage Biotech
0.215-0.035-14.08%15.21万3.36万424.97万226.24万1978.44万1053.26万-24.10%-26.59%-16.13%-62.13%-84.55%-94.16%-88.20%
37STTKShattuck Labs
5.320-0.870-14.05%22.01万125.53万2.53亿1.70亿4755.09万3188.81万-20.60%-27.42%-32.79%-46.37%-19.39%+45.36%-25.39%
38DSY大树云
2.210-0.355-13.84%20.35万46.89万1.70亿1565.37万7708.31万708.31万-38.78%-66.62%-72.38%-79.42%-79.35%-78.69%-79.23%
39BKYIBIO-key International
1.6100-0.2500-13.44%4.25万7.02万292.09万240.00万181.42万149.07万-8.52%-15.26%-5.85%-14.36%-47.73%-88.06%-46.33%
40SLSSellas Life Sciences
1.300-0.200-13.33%514.81万583.88万7508.14万7060.35万5775.49万5431.04万-7.80%-8.45%-10.96%+28.71%+27.45%-18.24%+22.64%
41SPECSpectaire Holdings
0.373-0.057-13.19%24.14万8.93万692.18万116.28万1854.72万311.58万-25.89%+6.63%-21.12%-62.68%-78.67%-96.67%-77.38%
42KPRXKiora Pharmaceuticals
4.6650-0.6950-12.97%11.65万60.52万1385.77万703.34万297.06万150.77万+12.19%+5.35%-9.06%-11.14%-3.83%-28.01%-0.78%
43BRSHBruush Oral Care
0.0820-0.0122-12.95%510.32万42.42万827.96万804.50万1.01亿9810.94万-20.77%-41.09%-30.03%+46.69%-49.88%-98.98%-36.43%
44ISPCiSpecimen
0.436-0.065-12.90%113.45万52.53万569.42万472.04万1307.51万1083.91万+17.70%+30.00%+80.71%+58.36%-14.44%-69.55%-13.00%
45KWEKWESST Micro Systems
0.503-0.074-12.82%82.41万42.55万557.16万545.55万1107.67万1084.59万-42.09%+15.90%+47.94%-62.74%-42.84%-84.85%-44.11%
46HUMAHumacyte
6.151-0.899-12.76%256.78万1628.28万7.32亿5.08亿1.19亿8259.64万-14.57%-16.54%-2.83%+70.85%+113.57%+112.83%+116.57%
47ABSIAbsci Corp
3.480-0.500-12.56%156.54万573.94万3.94亿2.93亿1.13亿8407.91万-23.01%-18.12%-24.59%-34.09%+4.82%+71.43%-17.14%
48FLFVFeutune Light Acquisition Corp
9.050-1.260-12.22%3.56万37.12万5074.71万1144.15万560.74万126.43万-12.02%-18.54%-17.95%-16.74%-15.97%-13.81%-16.28%
49INABIn8bio
0.958-0.132-12.09%153.63万156.44万4227.96万2140.62万4412.39万2234.00万-26.85%-12.09%-6.97%-23.34%-22.73%-51.61%-30.57%
50CNET中网载线
0.7250-0.0990-12.01%2.06万1.57万522.33万428.61万720.45万591.18万-16.66%-12.63%-3.97%-21.90%-28.57%-43.80%-12.65%