1MGOLMGO Global
0.725-0.435-37.50%492.71万372.49万1316.59万460.74万1815.98万635.50万+215.22%+217.01%+215.49%+68.53%+42.16%-35.27%+68.60%
2AKTSAkoustis Technologies
0.200-0.115-36.50%2032.68万454.36万1974.37万1865.64万9866.93万9323.52万-51.95%-64.92%-63.98%-68.68%-66.50%-93.05%-76.01%
3AKANAkanda
2.6101-1.0539-28.76%37.96万103.64万500.27万475.41万191.67万182.14万-37.26%-26.76%-27.25%-76.74%-85.17%-92.52%-85.17%
4BNZIBanzai International
0.171-0.059-25.63%307.34万58.50万370.37万188.60万2163.36万1101.66万-46.16%-43.16%-48.07%-75.12%-98.40%-98.37%-90.89%
5NTBLNotable Labs
0.730-0.230-23.95%145.60万124.73万658.42万7.26万901.83万9.95万-32.40%-38.65%-25.58%-48.76%-80.48%-90.18%-61.37%
6PTIXProtagenic Therapeutics
1.4487-0.3506-19.49%3.40万5.04万642.52万466.64万443.51万322.11万+4.26%+16.74%-11.56%+64.62%+93.16%-34.51%+46.33%
7JAGXJaguar Health
6.2000-1.4860-19.33%21.45万140.13万3031.32万2838.57万488.92万457.83万-59.49%-61.36%-39.18%+78.47%-70.51%-85.62%-31.57%
8CYTKCytokinetics
48.450-10.780-18.20%446.03万2.19亿50.80亿50.46亿1.05亿1.04亿-19.92%-25.77%-27.49%-40.18%+50.75%+27.03%-41.97%
9SYTASiyata Mobile
1.8600-0.4100-18.06%67.51万141.43万181.44万181.41万97.55万97.53万-46.55%-23.77%-34.74%-47.31%-35.77%-98.01%-55.82%
10BWAQBlue World Acquisition Corporation
8.980-1.970-17.99%2.39万23.31万6023.37万4007.86万670.75万446.31万-20.04%-20.18%-20.18%-19.39%-19.10%-15.44%-18.51%
11SATLSatellogic
1.150-0.240-17.27%6.76万8.23万1.06亿2886.65万9253.52万2510.13万-24.84%-17.86%-5.74%-25.81%-10.16%-47.25%-34.29%
12FLJ枫林居
0.8202-0.1598-16.31%20.16万17.13万387.94万360.92万472.98万440.04万+81.06%+111.94%+44.48%+11.58%-81.98%-94.81%-58.99%
13PSNY极星汽车
0.775-0.147-15.97%1004.52万866.74万16.36亿1.90亿21.10亿2.45亿-43.41%-42.14%-37.48%-47.97%-63.77%-76.43%-65.69%
14SGLYSingularity Future Technology
3.8800-0.7199-15.65%9340.003.51万1359.35万1357.88万350.35万349.97万-15.58%-16.59%-14.91%+53.36%-9.79%-26.82%-28.15%
15LMFALm Funding America
3.1800-0.5500-14.75%8.06万26.66万792.76万634.92万249.30万199.66万+34.75%+28.23%+16.48%-0.92%+62.08%-29.36%-14.03%
16VRMEVerifyMe
1.739-0.301-14.75%6.20万10.71万1769.91万1367.00万1017.66万785.99万+1.12%+5.41%+5.41%+41.40%+67.23%+27.00%+55.29%
17NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.1600-0.0269-14.39%6251.001184.000.000.000.000.00-11.11%-5.88%-21.95%-42.73%-53.38%-36.03%-25.16%
18CRMLCritical Metals
9.600-1.540-13.82%4767.004.60万7.84亿970.34万8164.01万101.08万+5.49%+7.99%-8.48%-57.33%-12.33%-10.03%-12.81%
19MTC海川证券
0.5455-0.0825-13.14%498.11万290.83万1.09亿1.08亿1.99亿1.99亿-92.26%-83.72%-84.85%-49.02%-56.71%-30.95%-45.45%
20MGRXMangoceuticals
0.400-0.060-13.04%184.84万71.27万992.78万601.78万2481.95万1504.45万+82.65%+55.21%+49.14%+85.53%-49.23%-63.64%+44.46%
21NAAS能链智电
0.380-0.057-12.98%52.63万20.78万9802.19万2583.33万2.58亿6796.46万-38.81%-56.81%-55.81%-76.96%-83.83%-94.36%-74.99%
22LIDRAEye
2.8400-0.4100-12.62%20.38万63.97万1882.84万1474.97万662.97万519.35万-14.97%+140.68%+185.23%+84.42%-38.33%-54.81%+24.02%
23GTBPGT Biopharma
4.4000-0.6200-12.35%6.11万27.81万623.33万527.13万141.67万119.80万+44.26%+41.94%+20.55%+6.54%-31.78%-50.95%-42.48%
24NXUNxu Inc
0.5090-0.0710-12.24%80.64万38.98万607.29万556.57万1193.10万1093.45万+13.11%+22.36%+41.04%-37.84%-83.45%-99.30%-77.87%
25SILOSilo Pharma
2.021-0.279-12.14%13.35万28.10万566.51万506.26万280.34万250.53万+11.47%+12.27%+7.49%+30.37%+27.90%-4.23%+40.33%
26SABSSAB Biotherapeutics
2.5000-0.3400-11.97%4308.001.10万2307.32万1484.11万922.93万593.64万-37.50%-39.02%-43.18%-50.00%-71.26%-72.22%-63.64%
27DMTKDermTech
0.370-0.050-11.93%40.02万14.60万1293.28万1203.86万3496.30万3254.55万-35.12%-42.29%-39.76%-72.80%-77.85%-85.49%-78.86%
28NTRBNutriband
4.290-0.580-11.91%5298.002.44万4706.07万2885.51万1096.99万672.61万-15.05%+27.30%+11.43%+66.93%+70.92%+42.05%+84.91%
29CTNTCheetah Net Supply Chain Service
0.890-0.120-11.88%336.77万308.57万1707.76万137.38万1918.83万154.36万-87.23%-28.23%-36.88%-59.80%-40.67%-77.75%-31.54%
30TITNTitan Machinery
20.430-2.730-11.79%18.94万395.53万4.66亿4.18亿2281.89万2047.24万-12.24%-13.51%-9.84%-20.04%-19.82%-41.21%-29.26%
31EPOWSunrise New Energy
0.680-0.090-11.73%2345.001702.001777.61万798.79万2614.14万1174.70万-6.85%-9.33%-4.23%-21.84%-34.43%-66.50%-37.04%
32XYLOXylo Technologies
2.160-0.280-11.48%2.09万4.71万409.26万409.12万189.47万189.41万+6.93%+22.00%+3.85%-20.88%-27.52%-56.92%-33.74%
33ASSTAsset Entities
0.4005-0.0495-11.00%7.56万3.24万602.59万156.57万1504.60万390.93万+5.42%+5.39%+2.43%-24.15%-49.64%-64.87%-37.32%
34KXIN开心汽车
0.1600-0.0197-10.96%62.91万10.62万970.32万882.52万6064.52万5515.76万+24.80%+23.74%+27.19%-33.33%-90.42%-96.16%-81.82%
35BREZRBREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)
0.2000-0.0246-10.95%1.16万2325.000.000.000.000.00-29.08%+5.26%-16.67%+25.08%+129.10%+113.22%+207.69%
36SVRESaverOne 2014
0.515-0.063-10.92%1.67万9047.00828.00万759.22万1608.38万1474.78万-20.78%-28.50%-23.86%-60.09%+28.70%-64.74%-28.60%
37RAYA雷亚电子
0.740-0.090-10.84%4176.003148.001110.00万399.60万1500.00万540.00万+19.01%+13.65%+13.53%-2.63%-7.82%-62.24%-32.73%
38AISPAirship AI
4.150-0.490-10.56%12.97万55.37万9611.03万3028.94万2315.91万729.86万-22.28%-34.23%-42.20%+159.38%-61.07%-60.74%+144.12%
39MICSSinging Machine
1.280-0.150-10.49%5.34万7.87万821.51万256.11万641.81万200.09万+36.88%+37.63%+47.13%+25.49%+13.27%-21.95%+26.73%
40OBLGOblong
0.1745-0.0204-10.47%139.98万24.04万354.00万353.39万2028.67万2025.19万+15.18%+53.61%+45.66%+6.40%-9.26%-88.67%-11.87%
41HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0270-0.0031-10.30%5518.00139.000.000.000.000.00-1.46%+12.50%+7.14%+11.11%+33.00%-44.44%-13.46%
42BZFDBuzzfeed
2.7000-0.3100-10.30%159.31万450.47万9884.41万4161.76万3660.89万1541.39万+36.36%+46.74%+68.79%+96.22%+126.59%+7.62%+170.00%
43SWIN华赢东方
35.420-4.010-10.17%140.07万5545.09万5.66亿1.41亿1598.00万398.00万+70.70%+141.12%+222.59%+247.25%+1113.01%+785.50%+1084.62%
44PRSTPresto Automation
0.189-0.021-10.14%15.17万2.92万1997.99万1416.78万1.06亿7508.10万+19.58%+8.14%+11.72%-66.89%-68.99%-91.69%-64.50%
45VCNXVaccinex
5.0270-0.5624-10.06%1090.005565.00796.43万308.73万158.43万61.42万-10.63%-11.81%+0.44%-40.93%-55.67%-94.04%-45.92%
46DUO房多多
1.0900-0.1200-9.92%29.06万31.80万704.46万685.64万646.30万629.03万+175.87%+205.49%+180.93%+86.32%+25.29%-90.56%+61.96%
47SPWRSunPower
2.825-0.305-9.74%339.45万1007.20万4.96亿1.27亿1.75亿4508.60万-9.16%+28.41%+45.62%-13.87%-34.00%-72.60%-41.51%
48APLMApollomics
0.258-0.027-9.51%21.46万5.97万2308.99万1560.76万8949.58万6049.45万-24.85%-37.56%-43.85%-62.34%-77.17%-93.99%-73.26%
49BCANBYND Cannasoft
1.051-0.109-9.38%80.27万88.07万955.80万936.67万909.24万891.05万+7.32%+12.25%+10.84%-97.37%-99.39%-99.80%-98.37%
50LENZTherapeutics
16.700-1.710-9.29%7.48万123.17万4.26亿1.61亿2553.45万961.62万+5.43%+3.21%+5.30%+11.66%+56.13%+22.10%+34.68%