1BMEABiomea Fusion
4.050-7.220-64.06%1047.44万4204.11万1.46亿7884.28万3594.46万1946.74万-61.50%-63.61%-64.60%-76.72%-71.17%-90.10%-72.11%
2NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.190-0.093-32.76%1045.00202.000.000.000.000.00-23.96%-13.18%-26.23%+6.80%+26.73%-23.96%+26.73%
3ARCTArcturus Therapeutics
29.940-12.660-29.72%155.16万5347.91万8.06亿7.37亿2693.18万2460.17万-22.85%-4.07%+11.76%-21.00%+6.78%+8.91%-5.04%
4SCNIScinai Immunotherapeutics
3.033-1.116-26.89%67.68万269.63万176.28万143.57万58.11万47.33万-19.11%-17.60%-29.64%-39.51%-60.09%-77.53%-49.05%
5BWAQBlue World Acquisition Corporation
7.190-2.580-26.41%2.01万16.64万3985.46万2299.81万554.31万319.86万-35.66%-18.20%-36.09%-35.69%-34.70%-32.11%-34.75%
6VLCNVolcon
10.4750-3.5250-25.18%21.32万211.47万262.91万262.84万25.10万25.09万-40.82%-49.22%-65.43%-86.57%-97.52%-99.93%-97.65%
7AMIXAutonomix Medical
1.350-0.450-25.00%20.44万30.73万2544.08万1166.28万1884.50万863.91万-40.79%-43.51%-55.59%-55.00%-73.00%-73.00%-73.00%
8QSG量子之歌
1.700-0.560-24.78%62.29万118.75万9602.40万1613.91万5648.47万949.36万-34.87%-23.77%-48.48%-39.29%+1.80%-80.37%+8.97%
9MCRBSeres Therapeutics
0.645-0.209-24.45%1594.95万1083.51万9760.81万7705.16万1.51亿1.20亿-35.55%-29.01%-37.43%-16.99%-40.32%-88.87%-53.96%
10ASNSActelis Networks
1.500-0.470-23.86%246.97万391.03万503.17万422.04万335.45万281.36万+244.04%+175.13%+163.16%+44.23%+17.19%-47.55%+33.93%
11MLGOMicroAlgo
4.300-1.290-23.08%233.98万1074.62万3274.42万1189.52万761.47万276.63万+154.44%+126.32%+73.39%-19.88%-76.24%-83.77%-52.85%
12GRRRGorilla Technology
4.700-1.210-20.47%80.89万396.43万4126.97万2252.79万878.08万479.32万-21.54%-11.15%-20.07%-37.25%-20.30%-74.18%-12.87%
13BGXXBright Green
0.2802-0.0709-20.19%175.25万50.90万5327.51万1818.19万1.90亿6490.06万+1.98%+33.47%+26.82%-0.30%+11.13%-68.38%-15.13%
14XCURExicure
0.3851-0.0884-18.67%18.22万7.17万333.15万300.76万865.11万780.99万-13.31%-14.04%-16.94%-40.63%-33.60%-59.46%-33.64%
15CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.0979-0.0221-18.42%900.0088.000.000.000.000.00-14.89%-18.42%-2.10%-0.10%+69.08%+1.98%-11.00%
16HYW海银控股
0.490-0.110-18.35%18.83万9.16万1372.00万211.93万2800.00万432.50万+39.56%-4.82%-30.51%-63.97%-82.33%-92.11%-73.51%
17CEADCEA Industries
6.6208-1.4852-18.32%9.40万61.93万453.12万374.45万68.44万56.56万-15.14%-26.44%-23.37%-1.37%+1.81%-26.38%+0.88%
18KOSS高斯电子
4.510-1.010-18.30%135.96万675.22万4173.91万2371.40万925.48万525.81万-4.04%-9.89%+26.33%+79.68%+19.00%+20.27%+34.63%
19SMTC先科电子
31.040-6.940-18.27%1008.85万3.07亿20.07亿18.70亿6465.34万6024.48万-20.19%-21.18%-20.41%+34.08%+35.66%+45.05%+41.67%
20IMAQRINTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 (SUB/RGT)
0.0411-0.0090-17.96%2.05万1031.000.000.000.000.00-17.96%-34.76%-26.61%-54.33%-17.80%-24.17%+37.00%
21CAMPCalAmp
0.730-0.154-17.43%37.79万29.85万120.50万105.66万165.08万144.75万-72.66%-77.68%-81.52%-77.33%-88.67%-98.41%-87.36%
22BCGBinah Capital Group
8.010-1.690-17.42%3.00万25.68万1.33亿2721.92万1656.59万339.81万-26.11%+6.38%+45.64%-33.25%-33.25%-33.25%-33.25%
23RNAZTranscode Therapeutics
1.110-0.230-17.16%40.94万48.77万735.05万696.66万662.21万627.62万-37.46%-20.14%-16.54%+69.72%-83.59%-99.00%-83.08%
24FLYEFly-E
4.001-0.779-16.29%52.12万216.71万9703.15万900.29万2425.00万225.00万+0.03%+0.03%+0.03%+0.03%+0.03%+0.03%+0.03%
25REFRResearch Frontiers
1.805-0.335-15.65%12.12万23.33万6049.96万5150.37万3351.78万2853.39万-14.45%-2.96%-9.75%+44.40%+80.52%+3.74%+78.71%
26KTRAKintara Therapeutics
0.2167-0.0401-15.62%388.23万87.92万1198.45万1197.91万5530.46万5527.96万-30.19%+38.03%+39.27%+77.48%+8.35%-93.51%+27.77%
27EEIQEpicQuest Education
0.845-0.155-15.48%3822.003319.001047.77万319.36万1239.82万377.90万+0.97%-11.04%-17.15%-17.95%-51.66%-53.82%-56.66%
28ZCARZoomcar Holdings
0.167-0.030-15.37%428.38万70.33万1086.32万914.38万6508.83万5478.62万+11.19%-35.06%-44.37%-86.09%-98.48%-98.46%-95.48%
29MNDRMobile-health Network Solutions
1.570-0.280-15.11%47.96万81.26万5339.36万757.68万3400.00万482.48万+10.59%-14.19%-31.42%-60.74%-60.74%-60.74%-60.74%
30BFIBurgerFi International
0.226-0.039-14.72%41.03万9.70万619.05万288.49万2740.35万1277.06万-34.08%-39.92%-44.48%-64.70%-76.22%-85.79%-73.73%
31EDBLEdible Garden
1.750-0.300-14.63%46.82万85.12万560.77万558.42万320.44万319.10万+5.42%-23.25%-59.49%-75.01%-85.66%-94.13%-82.60%
32LIDRAEye
2.6300-0.4500-14.61%54.85万150.83万1743.62万1446.76万662.97万550.10万-22.19%-5.73%+119.17%+143.52%-19.94%-53.42%+14.85%
33XHGXChange TEC
0.680-0.113-14.26%24.37万17.60万321.58万299.18万472.98万440.04万-24.53%-16.18%+69.51%+5.41%-45.61%-95.57%-66.01%
34LUCYInnovative Eyewear
0.520-0.084-13.92%384.45万218.89万1219.59万110.03万2347.62万211.81万-38.53%+179.30%+143.90%+42.84%+25.33%-73.36%+23.13%
35XPONExpion360
1.300-0.210-13.91%14.68万18.73万967.88万627.32万744.53万482.56万-26.14%-25.29%-34.67%-59.63%-72.22%-68.14%-75.88%
36XTIAXTI Aerospace
0.696-0.112-13.80%236.22万165.70万831.46万333.58万1194.11万479.08万-25.53%-25.73%-60.21%-80.11%-91.10%-96.52%-87.61%
37BBCPConcrete Pumping Holdings
6.500-1.030-13.68%30.45万203.09万3.52亿1.58亿5411.93万2432.87万-9.34%-5.66%-6.07%-17.30%-20.15%-5.66%-20.73%
38AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.1900-0.0300-13.64%6.08万1.16万0.000.000.000.00+5.44%+5.44%+4.91%+8.82%-17.39%-43.49%+5.56%
39INHDINNO Holdings
0.630-0.099-13.60%21.50万13.85万1307.57万244.92万2075.17万388.70万-4.57%+14.63%+0.02%-34.10%-95.46%-84.25%-56.24%
40ENGENGlobal
1.3500-0.2100-13.46%2.82万4.02万696.14万446.71万515.66万330.89万-15.63%-20.59%-17.68%-21.51%-21.51%-66.83%-20.31%
41BCDABioCardia
3.790-0.575-13.17%651.08万3772.00万691.87万459.98万182.55万121.37万-17.97%-22.83%-36.83%-35.11%-55.28%-88.08%-61.96%
42CAPTCaptivision
2.950-0.440-12.98%13.41万43.87万8549.05万5027.20万2897.98万1704.14万-37.50%-43.16%-43.16%-49.14%-10.61%-72.01%-20.70%
43SFWL盛丰物流
0.958-0.143-12.95%59.67万56.56万7899.14万682.94万8249.75万713.25万-51.64%-50.64%-46.81%-43.34%-92.46%-89.88%-67.43%
44HYMCHycroft Mining
2.7340-0.4010-12.79%31.42万91.60万6315.45万5087.14万2309.97万1860.69万-20.29%-18.14%-22.77%+17.84%+23.15%-14.67%+11.59%
45CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0079-0.0011-12.71%9.55万685.000.000.000.000.00-13.67%-12.71%-23.73%+20.86%+15.53%-56.84%+9.11%
46BRLSBorealis Foods
7.685-1.065-12.17%5466.004.36万1.64亿4018.54万2137.89万522.91万-15.46%+4.56%+92.61%+1.12%-31.32%-27.98%-32.05%
47ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.0880-0.0121-12.09%3.12万2555.000.000.000.000.00-26.67%-32.31%-23.48%+12.82%-26.67%-41.33%-26.67%
48TCBPTC BioPharm
1.0300-0.1400-11.97%22.50万23.45万509.35万238.32万494.51万231.38万-4.63%-9.65%-15.57%-39.41%-65.44%-92.75%-67.51%
49ANYSphere 3d
1.1900-0.1600-11.85%128.78万169.61万2178.32万2078.12万1830.52万1746.32万+7.21%+1.71%+30.57%-26.09%-19.05%-44.19%-64.16%
50KITTNauticus Robotics
0.150-0.020-11.76%3799.95万609.98万936.48万549.04万6243.18万3660.30万+10.29%+3.81%-5.66%-25.00%-80.27%-92.06%-77.87%