1TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.0921-0.0530-36.53%2665.00264.000.000.000.000.00-15.60%-37.30%-37.43%+31.57%-38.60%-29.75%-9.79%
2NXLNexalin Technology
0.8901-0.4902-35.51%334.38万346.15万661.94万511.21万743.66万574.32万+23.63%+27.16%-33.07%+92.29%+197.70%-2.72%+119.89%
3KYTXKyverna Therapeutics
9.410-5.030-34.83%322.36万3261.28万4.06亿1.57亿4311.52万1667.50万-28.33%-24.90%-38.30%-63.88%-57.23%-57.23%-57.23%
4GANXGain Therapeutics
1.275-0.615-32.54%243.31万326.28万2301.63万2145.57万1805.20万1682.80万-42.05%-50.00%-52.60%-70.07%-49.00%-74.75%-60.95%
5QXOQXO Inc
141.230-64.170-31.24%12.28万1637.09万9381.68万9377.16万66.43万66.40万-35.80%+13.99%+30.33%+58.62%+84.43%+631.36%+23.85%
6INABIn8bio
1.200-0.480-28.59%371.01万447.45万5293.55万2680.13万4412.39万2234.00万-10.47%+0.82%+17.62%-6.27%-7.00%-38.48%-13.07%
7POWWAmmo
1.835-0.675-26.89%462.41万906.99万2.19亿1.65亿1.19亿8966.23万-25.10%-32.04%-26.01%-32.54%-16.21%-19.87%-12.62%
8MOTSMotus GI
0.0510-0.0184-26.51%40.15万2.14万29.42万29.04万576.89万569.33万-51.43%-71.67%-44.86%-90.19%-95.98%-99.53%-96.00%
9RZLTRezolute
3.970-1.190-23.06%308.40万1219.21万1.59亿1.04亿4013.60万2610.78万-30.59%-1.49%+55.08%+107.85%+341.45%+81.28%+300.00%
10THMOThermoGenesis
0.3292-0.0891-21.30%12.77万4.31万261.81万115.39万795.28万350.52万-43.24%-40.74%-36.77%-54.56%-43.73%-75.43%-45.22%
11ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.0797-0.0203-20.30%5.87万5808.000.000.000.000.00-9.43%-33.58%-36.24%-10.95%-43.07%-34.19%-33.58%
12CLROClearOne通讯
0.7061-0.1789-20.21%72.77万60.65万1692.46万940.28万2396.91万1331.65万+0.71%-6.49%-21.87%-41.48%+22.62%+6.19%-4.72%
13VLCNVolcon
4.7762-1.1571-19.50%91.83万560.51万143.29万143.25万30.00万29.99万-53.72%-73.02%-83.12%-93.32%-98.67%-99.97%-98.93%
14VXRTVaxart
0.615-0.135-18.00%4464.52万3282.49万1.09亿9833.93万1.77亿1.60亿-20.28%-24.55%-39.72%-50.41%+2.48%-35.62%+7.35%
15OPTOpthea
2.060-0.440-17.60%7.46万16.37万1.85亿1.38亿8995.24万6720.59万-27.46%-36.02%-45.79%-38.51%-18.58%-34.19%-30.17%
16ZAPPZapp Electric Vehicles
2.005-0.425-17.49%695.64万1535.12万627.58万286.61万313.01万142.95万+144.04%+102.02%+54.23%-60.38%-61.44%-95.18%-62.08%
17ALZNAlzamend Neuro
0.4750-0.0919-16.21%9.53万4.61万350.36万290.26万737.60万611.08万-18.10%-19.49%-26.81%-54.33%-47.22%-95.31%-46.63%
18ILAGIntelligent Living Application
0.372-0.071-16.02%46.21万18.97万672.19万323.81万1806.00万870.00万-4.22%-11.65%-20.93%-23.46%-46.98%-66.69%-48.63%
19BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.300-0.240-15.58%8299.001.04万0.000.000.000.00+18.18%+16.07%+22.64%+66.67%+66.67%+66.67%+66.67%
20IONMAssure
0.260-0.047-15.40%73.35万19.56万233.82万195.60万900.00万752.89万-42.46%-38.44%-45.42%-48.14%-16.19%-69.45%+1.88%
21BANDBandwidth
15.740-2.760-14.92%50.04万800.11万4.25亿3.74亿2700.77万2375.09万-19.61%-21.81%-29.16%-18.57%+17.29%+14.47%+8.78%
22RMCORoyalty Management
1.020-0.170-14.29%7.43万8.01万1526.34万755.87万1496.41万741.05万-16.05%-8.93%+14.90%-19.05%-48.74%-90.05%-40.00%
23TRNRInteractive Strength
2.940-0.480-14.04%29.89万89.90万187.70万125.93万63.84万42.83万-43.37%-51.32%-62.63%-77.52%-92.10%-98.11%-91.45%
24CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0149-0.0024-13.87%60.31万9179.000.000.000.000.00+98.67%+63.74%+49.00%+101.35%+148.33%-20.32%+106.94%
25DRCTDirect Digital
4.000-0.640-13.79%58.81万262.67万5738.71万1208.04万1434.68万302.01万+61.94%+17.99%+5.26%-87.42%-71.35%+32.45%-73.12%
26OST奥斯汀科技集团
0.430-0.069-13.78%8.63万3.59万722.67万384.40万1680.63万893.96万+7.21%+6.05%+2.72%-14.00%-46.59%-59.05%-44.91%
27EGHT8x8
2.005-0.310-13.39%156.35万324.12万2.51亿1.91亿1.25亿9517.61万-22.88%-26.56%-25.19%-27.88%-43.04%-48.72%-46.96%
28BWAQBlue World Acquisition Corporation
8.200-1.240-13.14%1.80万15.30万4545.31万2393.71万554.31万291.92万+15.49%-26.62%-27.18%-26.59%-25.52%-22.64%-25.59%
29HRYUHanryu Holdings
0.300-0.045-13.10%30.11万9.24万1583.20万813.70万5280.86万2714.13万-40.04%-15.81%-30.28%-9.43%-60.71%-97.00%-62.99%
30YYGHYY Group
1.000-0.150-13.05%19.11万19.07万3442.16万112.49万3442.50万112.50万+4.16%-13.05%-32.89%-75.00%-75.00%-75.00%-75.00%
31NAAS能链智电
6.172-0.918-12.95%12.25万71.97万7958.19万2093.46万1289.42万339.19万-21.06%-6.49%-43.60%-73.85%-82.95%-94.99%-79.70%
32NVNINvni Group
1.210-0.180-12.94%118.00145.003463.60万1711.89万2862.24万1414.67万+0.84%+0.01%-13.57%-34.59%-24.37%-88.49%-18.79%
33ENGNenGene Holdings
8.710-1.290-12.90%17.43万162.37万3.80亿1.24亿4358.13万1426.49万+2.47%-0.91%-38.62%-51.07%+20.47%-18.52%-5.63%
34CRKNCrown Electrokinetics
0.0646-0.0094-12.70%6069.49万439.11万2688.43万2687.41万4.16亿4.16亿-28.38%-35.40%-73.08%+5.04%-56.93%-99.27%-56.05%
35GNFTGenfit
4.160-0.600-12.60%1.62万6.94万2.07亿1.75亿4986.10万4194.92万-23.39%-19.69%+9.48%+14.29%+14.29%-8.97%+8.05%
36IMRXImmuneering
1.480-0.210-12.42%14.63万22.64万4388.99万2576.90万2965.34万1741.03万+8.04%+6.48%-3.89%-46.76%-78.80%-86.80%-79.86%
37GBIOGeneration Bio
3.000-0.420-12.28%4.47万14.54万2.00亿1.46亿6652.88万4858.50万-7.98%-5.66%-20.42%-6.83%+63.04%-41.06%+81.82%
38CABACabaletta Bio
11.070-1.490-11.86%327.48万3666.68万5.34亿4.81亿4827.65万4344.58万+5.03%+8.64%-12.28%-38.91%-50.00%-15.63%-51.23%
39NBTXNanobiotix
4.720-0.630-11.78%1.85万8.92万2.22亿1.08亿4711.12万2279.03万-17.19%-32.95%-34.99%-23.87%-38.54%-9.58%-35.16%
40GSUN金太阳健康科技
6.610-0.880-11.75%4.38万29.46万1261.55万787.61万190.85万119.15万-17.79%-3.08%+44.32%+12.41%-2.56%-47.12%+11.94%
41PTPIPetros Pharmaceuticals
0.4101-0.0540-11.64%46.37万18.99万287.08万259.53万700.02万632.84万-14.92%-33.23%-25.18%-70.91%-70.91%-83.66%-70.91%
42JVSARJVSPAC ACQUISITION CORP COM NPV (SUB/ RIGHTS 26/11/26)
0.336-0.044-11.58%3226.00827.000.000.000.000.00-11.58%+1.82%-4.00%+41.18%+52.73%+52.73%+52.73%
43SANASana Biotechnology
6.335-0.815-11.40%73.43万478.21万14.03亿8.17亿2.22亿1.29亿-9.24%-15.53%-25.91%-29.22%+54.14%+2.34%+55.27%
44TRIBTrinity Biotech
3.0700-0.3900-11.27%8.42万26.92万2905.91万1472.04万946.55万479.49万+46.19%+86.06%+95.54%+39.55%+36.14%-40.96%+43.12%
45GVVisionary Holdings
2.739-0.341-11.07%1.18万3.36万943.33万456.97万344.41万166.84万-47.83%-26.37%-62.04%+2.01%-3.74%-64.54%-13.05%
46ACIUAC Immune
4.210-0.520-10.99%22.28万95.86万4.16亿1.88亿9889.89万4457.64万-11.74%-9.46%+23.46%+29.34%-0.24%+110.50%-15.80%
47PEGYPineapple Energy
1.301-0.159-10.91%74.85万100.17万941.25万932.38万723.65万716.83万-41.17%-54.36%-41.41%+33.41%-85.78%-93.72%-85.35%
48SKYXSKYX Platforms
0.861-0.104-10.81%5.49万4.86万8624.50万5074.37万1.00亿5893.58万+1.82%-5.38%-14.75%-27.65%-48.13%-69.47%-46.19%
49GOVXGeoVax Labs
1.2500-0.1500-10.71%13.29万17.08万316.04万283.42万252.83万226.73万-22.36%-31.32%-28.16%-34.21%-75.92%-86.52%-76.92%
50REPLReplimune
8.450-1.010-10.68%60.66万534.18万5.67亿3.78亿6708.40万4478.90万+6.96%+60.34%+25.74%+4.19%+9.74%-64.57%+0.24%