1SWIN华赢东方
6.200-33.230-84.28%1996.77万1.92亿9907.60万2467.60万1598.00万398.00万-69.74%-63.31%-44.99%-48.93%+124.64%+55.00%+107.36%
2AUVIPAPPLIED UV INC 10.5% SER A CUM PERP PFD SHS USD25
1.470-1.130-43.46%24.19万34.62万0.000.000.000.00-70.00%-72.52%-76.25%-67.04%-37.18%-92.93%-40.96%
3GVVisionary Holdings
0.224-0.157-41.13%166.13万45.19万1157.72万558.77万5166.09万2493.39万-53.41%-29.75%+49.50%+20.81%+51.42%-56.06%+6.71%
4MGOLMGO Global
0.721-0.439-37.84%892.41万657.30万1309.51万458.26万1815.98万635.50万+200.46%+243.05%+206.85%+77.13%+41.95%-33.23%+67.70%
5AKANAkanda
2.3900-1.2740-34.77%112.55万300.21万458.09万435.32万191.67万182.14万-54.91%-34.70%-34.70%-77.58%-87.81%-92.72%-86.42%
6AKTSAkoustis Technologies
0.210-0.105-33.42%4070.52万878.13万2070.08万1956.07万9866.93万9323.52万-47.27%-62.70%-62.92%-66.09%-63.19%-92.61%-74.84%
7JAGXJaguar Health
5.1300-2.5560-33.26%131.48万761.81万2508.17万2348.69万488.92万457.83万-70.18%-72.37%-49.71%+48.18%-75.83%-86.95%-43.38%
8BREZRBREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)
0.1560-0.0686-30.54%6.75万1.38万0.000.000.000.00-52.73%-44.29%-35.00%-8.24%+160.00%+82.67%+140.00%
9BIORBiora Therapeutics
0.4970-0.1929-27.96%166.76万91.82万1783.43万1225.17万3588.38万2465.14万-32.59%-33.53%-18.12%-65.00%-59.92%-88.86%-63.19%
10CRMLCritical Metals
8.110-3.030-27.20%14.93万123.47万6.62亿819.73万8164.01万101.08万-12.61%-7.84%-27.52%-47.68%-25.94%-23.99%-26.34%
11VRMEVerifyMe
1.490-0.550-26.96%26.19万42.49万1516.31万1171.13万1017.66万785.99万-14.37%-12.87%-9.15%+22.13%+43.56%+7.97%+33.04%
12BNZIBanzai International
0.170-0.061-26.37%681.88万123.02万366.69万186.73万2163.36万1101.66万-46.36%-45.53%-51.57%-76.75%-98.42%-98.39%-90.98%
13STSSSharps Technology
0.190-0.063-24.92%807.35万214.65万297.90万229.85万1567.09万1209.13万-7.81%-18.34%-33.30%-51.26%-59.54%-81.54%-54.29%
14GTBPGT Biopharma
3.9000-1.1200-22.31%28.14万120.75万552.49万467.23万141.67万119.80万+19.27%+20.80%+3.96%-6.92%-40.91%-53.57%-49.02%
15SATLSatellogic
1.090-0.300-21.58%20.32万23.32万1.01亿2736.04万9253.52万2510.13万-24.57%-29.68%-8.40%-26.85%-18.66%-50.45%-37.71%
16MTC海川证券
0.4968-0.1312-20.89%2657.48万1388.15万9893.53万9873.65万1.99亿1.99亿-91.73%-85.21%-84.23%-65.74%-56.80%-33.23%-50.32%
17HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0239-0.0062-20.60%23.23万5559.000.000.000.000.00-4.40%-0.83%-13.72%+4.83%-20.33%-50.82%-23.40%
18PRSTPresto Automation
0.167-0.043-20.38%163.60万28.86万1770.35万1255.35万1.06亿7508.10万+2.58%-0.83%+0.36%-57.94%-74.82%-92.37%-68.54%
19BWAQBlue World Acquisition Corporation
8.790-2.160-19.73%4.81万44.94万5895.93万3923.07万670.75万446.31万-21.94%-21.87%-21.87%-21.10%-20.81%-17.23%-20.24%
20SGLYSingularity Future Technology
3.7000-0.8999-19.56%2.25万8.47万1296.29万1294.89万350.35万349.97万-19.21%-19.91%-23.08%+65.92%-26.00%-31.47%-31.48%
21NAAS能链智电
0.352-0.085-19.41%259.72万98.87万9077.54万2392.35万2.58亿6796.46万-35.67%-59.58%-61.24%-78.14%-83.70%-94.97%-76.84%
22PAVMZPAVmed
0.0460-0.0110-19.30%1118.0050.0061.38万61.38万1334.31万1334.31万-36.11%+54.36%+128.86%+2.22%-34.19%-54.46%-58.18%
23BNOXBionomics
0.970-0.230-19.16%27.08万29.14万1037.36万689.22万1069.34万710.47万+5.12%+0.70%+0.39%-22.08%-26.51%-58.54%-34.45%
24SERVServe Robotics
2.370-0.550-18.84%125.50万273.06万8788.13万4154.20万3708.07万1752.83万-25.00%-17.71%-22.04%-99.90%-99.90%-99.90%-99.90%
25TANH碳博士控股
0.6499-0.1500-18.75%60.92万40.92万539.07万348.92万829.46万536.88万+13.01%+12.93%+16.05%-8.72%-71.87%-71.93%-45.39%
26JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.270-0.059-17.88%2936.00970.000.000.000.000.00-28.95%-12.90%-46.00%-55.00%-20.59%-95.99%-74.29%
27NYXHNyxoah SA
8.330-1.790-17.69%24.49万203.00万2.39亿9143.07万2868.26万1097.61万-20.13%-2.23%-26.22%-40.58%+60.66%+6.93%+79.53%
28CNEYCN Energy
0.6612-0.1388-17.35%19.14万13.44万174.05万158.65万263.24万239.95万-1.27%-17.25%-14.41%-53.44%-79.91%-90.85%-67.06%
29CYTKCytokinetics
48.980-10.250-17.31%1541.31万7.58亿51.36亿51.01亿1.05亿1.04亿-18.26%-23.49%-24.41%-32.99%+46.30%+30.47%-41.33%
30FLJ枫林居
0.8111-0.1689-17.23%66.88万54.95万383.64万356.92万472.98万440.04万+69.01%+102.22%+39.84%+11.06%-81.15%-94.82%-59.45%
31HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0351-0.0073-17.22%340.0014.000.000.000.000.00-60.38%-58.71%-41.50%-29.80%-87.14%-81.91%-88.30%
32GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)
0.1036-0.0208-16.72%2000.00220.000.000.000.000.00-38.63%-38.63%-5.90%-0.38%-13.67%-47.14%+55.79%
33AISPAirship AI
3.870-0.770-16.59%57.92万237.49万8962.58万2824.57万2315.91万729.86万-27.66%-27.39%-46.99%+140.37%-63.83%-63.21%+127.65%
34MMVMultiMetaVerse
0.796-0.154-16.19%40.95万34.35万2631.35万584.48万3304.89万734.08万+53.12%+44.76%+62.89%-17.06%-38.75%-21.85%-30.16%
35AWINAERWINS Technologies
3.7600-0.7000-15.70%9.42万40.19万273.31万208.49万72.69万55.45万-26.56%+34.29%+54.10%-60.08%-71.45%-93.06%-75.13%
36NTBLNotable Labs
0.810-0.150-15.63%166.37万140.77万730.48万8.06万901.83万9.95万-22.12%-45.27%-15.63%-44.52%-78.63%-88.31%-57.14%
37SMXTSolarMax Technology
9.810-1.780-15.36%7.57万77.71万4.41亿4414.50万4498.28万450.00万-21.46%-9.08%+17.63%+67.41%+145.25%+145.25%+145.25%
38ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1284-0.0231-15.25%2.59万3367.000.000.000.000.00+12.63%+18.78%+22.05%+26.50%+16.73%+7.00%+27.13%
39AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.150-0.027-15.25%517.0078.000.000.000.000.00-15.25%0.00%-6.19%+0.74%+15.46%+15.46%+15.46%
40AKYAAkoya Biosciences
1.940-0.345-15.10%173.35万364.02万9580.93万3421.44万4938.62万1763.63万-33.10%-56.70%-49.21%-65.72%-55.81%-66.20%-60.25%
41CAMPCalAmp
3.270-0.580-15.06%1.19万4.12万539.83万473.35万165.08万144.75万-9.92%-17.22%+4.81%+6.51%-55.89%-91.88%-43.36%
42CRNCCerence
3.510-0.620-15.01%254.15万914.37万1.47亿1.34亿4177.72万3831.31万-28.22%-44.11%-62.62%-76.01%-79.70%-86.11%-82.15%
43SYTASiyata Mobile
1.9300-0.3400-14.98%160.82万319.78万188.26万188.24万97.55万97.53万-24.02%-23.41%-31.32%-44.70%-32.92%-97.55%-54.16%
44TITNTitan Machinery
19.750-3.410-14.72%145.85万2882.61万4.51亿4.04亿2281.89万2047.24万-15.16%-18.32%-12.65%-21.78%-13.60%-30.21%-31.61%
45KTRAKintara Therapeutics
0.1570-0.0270-14.67%1036.53万182.45万868.28万867.89万5530.46万5527.96万+8.20%+0.90%-0.63%+54.99%-53.56%-94.71%-7.43%
46LENZTherapeutics
15.720-2.690-14.61%43.69万701.20万4.01亿1.51亿2553.45万961.62万-4.90%+2.08%+1.75%+1.27%+46.32%+25.34%+26.78%
47BIOLBiolase
0.1645-0.0275-14.32%345.34万59.50万549.35万547.26万3339.50万3326.78万+3.65%-5.41%+11.15%+18.77%-84.91%-97.94%-85.34%
48KXIN开心汽车
0.1540-0.0257-14.30%201.31万32.83万933.94万849.43万6064.52万5515.76万-30.00%+18.55%+19.38%-34.50%-90.67%-96.27%-82.50%
49LMFALm Funding America
3.2000-0.5300-14.21%18.28万60.37万797.75万638.91万249.30万199.66万+2.89%+32.78%+18.96%-1.16%+71.71%-26.90%-13.49%
50MHUA美华国际
0.630-0.104-14.17%11.27万7.61万1603.70万599.80万2545.56万952.06万-14.86%-14.74%-4.69%-13.41%-65.38%-80.19%-57.43%