1JDZG课标科技
1.635-10.836-86.89%858.52万3538.19万3993.98万359.59万2443.55万220.00万-86.71%-86.33%-59.14%-59.14%-59.14%-59.14%-59.14%
2NDRAENDRA Life Sciences
0.0780-0.1390-64.06%5011.76万376.80万86.08万83.30万1103.57万1067.90万-71.62%-75.63%-75.83%-93.22%-94.31%-94.80%-96.32%
3PAVMZPAVmed
0.0288-0.0200-40.98%2599.0081.0038.43万38.43万1334.31万1334.31万-4.32%-51.92%-8.57%-37.25%-48.75%-77.86%-73.82%
4ALBTAvalon GloboCare
0.845-0.385-31.30%544.61万481.52万938.33万412.27万1110.45万487.89万+180.64%+174.44%+221.54%+119.48%+108.75%-62.94%+74.95%
5CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0066-0.0024-26.67%7.74万484.000.000.000.000.00-23.26%-34.00%-45.00%-5.71%-34.00%-62.92%-8.33%
6EQEquillium
1.1200-0.3500-23.81%1016.40万1579.84万3948.53万1989.21万3525.48万1776.08万-23.29%-27.74%-34.88%-58.05%+76.10%+76.07%+54.91%
7VIRXViracta Therapeutics
0.554-0.164-22.87%24.14万14.99万2174.91万1365.87万3927.24万2466.36万-25.28%-31.38%-30.78%-34.87%+10.36%-65.17%-2.84%
8CNTXContext Therapeutics
1.6000-0.4400-21.57%32.47万54.83万1.20亿8206.65万7499.83万5129.15万-21.57%-19.60%-10.11%+33.33%+83.91%+24.03%+41.59%
9BNAIBrand Engagement Network
3.710-0.980-20.90%90.00万379.26万1.24亿4113.90万3332.20万1108.87万+192.13%+211.76%+98.40%-57.50%-65.07%-63.63%-64.97%
10YGMZ明珠货运
0.368-0.093-20.09%150.63万57.37万1365.51万838.19万3710.63万2277.69万+6.51%+3.63%-1.87%-25.72%-30.57%-66.55%-21.70%
11CAMPCalAmp
0.809-0.202-19.95%57.37万50.73万133.47万117.03万165.08万144.75万-75.87%-78.03%-78.15%-67.79%-88.66%-98.04%-86.00%
12FBLGFibroBiologics
9.230-2.170-19.04%12.05万118.82万3.02亿2.10亿3271.91万2270.95万-23.02%-16.09%+5.61%-13.25%-69.23%-69.23%-69.23%
13SMMTSummit Therapeutics
7.325-1.515-17.14%625.71万4813.96万51.42亿5.37亿7.02亿7333.29万+206.49%+61.34%+63.87%+66.48%+248.81%+269.95%+180.65%
14NIVFNewGenIvf
1.147-0.233-16.88%46.87万54.22万950.26万416.58万828.40万363.16万-0.25%-13.09%+1.51%-90.70%-89.47%-89.04%-89.48%
15FFIEFaraday Future Intelligent Electric Inc.
0.5201-0.1047-16.76%8448.06万4581.67万2.29亿2.26亿4.40亿4.35亿-55.55%-71.11%+1159.32%+291.05%-32.67%-99.39%-24.62%
16GVPGSE Systems
3.4700-0.6900-16.59%5.37万20.01万1124.22万937.50万323.98万270.17万-6.72%+1.17%+34.50%+52.86%-1.14%-29.18%+72.64%
17ATPCAgape ATP
0.260-0.050-16.19%56.62万15.72万1999.60万1275.95万7696.67万4911.27万-5.36%+3.92%+4.88%-27.23%-62.94%-95.67%-59.34%
18NITON2OFF
0.714-0.136-16.00%12.66万9.56万245.69万199.77万344.11万279.80万-16.00%-24.94%-30.00%-53.63%-76.82%-85.37%-64.30%
19MBOTMicrobot Medical
1.160-0.220-15.94%398.57万486.09万1670.28万1641.24万1439.90万1414.87万+13.73%+16.03%+19.59%-9.38%-4.13%-47.98%-29.27%
20KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1100-0.0207-15.84%6.84万7523.000.000.000.000.00-15.84%0.00%+10.00%+10.00%+10.00%-12.00%+50.07%
21MYNZMainz Biomed
0.731-0.137-15.75%28.63万21.43万1600.57万1344.80万2188.66万1838.92万-3.78%+18.24%-1.18%-24.91%-31.65%-85.40%-36.96%
22KTRAKintara Therapeutics
0.2287-0.0424-15.62%854.30万200.27万1265.09万1264.52万5530.46万5527.96万+21.74%+30.71%+57.76%+155.30%+16.59%-92.85%+34.88%
23CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1604-0.0296-15.58%1500.00245.000.000.000.000.00-16.46%-10.89%-8.34%-6.64%+129.14%+78.02%+167.33%
24MMATMeta Materials
3.6654-0.6646-15.35%26.37万105.05万2454.18万2451.94万669.55万668.94万+11.41%+59.37%+50.22%+48.40%-47.41%-84.82%-44.46%
25IVPInspire Veterinary Partners
2.680-0.480-15.19%37.26万97.96万256.76万244.64万95.81万91.28万-3.94%-4.63%-27.17%-51.71%-93.18%-99.33%-92.23%
26UPC大自然药业
2.2001-0.3899-15.05%3.79万8.75万802.15万344.53万364.60万156.60万-20.00%-5.58%+0.92%+30.18%+52.89%-46.16%+9.46%
27BAOS宝盛
2.3300-0.4000-14.65%1.58万3.58万357.54万218.47万153.45万93.76万-32.46%-34.55%-27.19%-33.62%-37.87%-57.33%-35.46%
28LUXHLuxUrban Hotels
0.263-0.045-14.64%1137.51万369.99万1924.41万909.08万7319.93万3457.90万-21.29%-41.58%-68.21%-88.37%-94.22%-92.24%-95.60%
29PPBTPurple Biotech
0.635-0.105-14.19%23.70万15.41万1658.18万1492.39万2611.32万2350.23万-19.11%+12.76%+20.85%-22.66%-32.30%-62.65%-18.59%
30BCLIBrainstorm Cell Therapeutics
0.430-0.070-14.00%61.19万27.82万3013.46万2676.79万7008.05万6225.08万-16.81%-24.16%+14.97%+30.30%+144.46%-85.52%+57.51%
31ME23andMe
0.457-0.074-13.96%775.14万375.98万2.24亿1.45亿4.90亿3.18亿-15.98%-16.38%-6.07%-14.57%-44.93%-77.81%-49.97%
32VIGLVigil Neuroscience
2.530-0.410-13.94%19.84万53.24万9509.21万4280.41万3758.43万1691.79万-23.56%-27.50%-12.45%-21.91%-28.53%-75.07%-25.14%
33CBAT中比能源
1.6338-0.2562-13.56%133.57万241.56万1.47亿1.17亿8993.92万7170.13万+12.68%+21.93%+47.86%+54.13%+61.76%+43.32%+55.60%
34LVROLavoro
5.600-0.870-13.45%1.17万6.63万6.53亿1.12亿1.17亿2008.55万-5.72%-1.75%-1.23%-15.22%-17.83%-6.51%-35.03%
35CBUSCibus Inc
11.500-1.780-13.40%31.59万373.22万2.48亿1.78亿2154.51万1543.84万-23.03%-35.28%-34.95%-41.77%+6.98%-53.38%-41.45%
36WAVEEco Wave Power
3.291-0.509-13.39%4.03万14.12万1826.29万855.41万554.94万259.92万-3.49%-1.47%+4.48%+145.60%+159.13%+3.72%+165.40%
37BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.1300-0.0200-13.33%25.00万3.25万0.000.000.000.00-13.56%-13.51%-10.22%-13.28%-13.33%-18.75%-13.28%
38NOTVInotiv
1.885-0.285-13.13%47.19万92.18万4895.62万4406.62万2597.15万2337.73万-10.66%+2.45%-60.48%-77.74%-37.79%-66.70%-48.64%
39JANXJanux Therapeutics
47.830-7.150-13.00%126.16万6283.36万24.80亿9.47亿5185.07万1980.35万+1.21%-0.33%-23.09%+20.15%+430.85%+247.85%+345.76%
40VERBVerb Technology
0.1715-0.0255-12.94%1904.36万330.41万1793.67万1781.40万1.05亿1.04亿+22.41%+12.53%+15.26%+11.51%-1.38%-87.75%-0.29%
41CRKNCrown Electrokinetics
0.1027-0.0152-12.89%7899.71万829.66万2895.43万2893.79万2.82亿2.82亿-4.91%-48.39%+130.27%+22.26%-15.12%-98.85%-30.14%
42AWHAspira Women's Health
2.1878-0.3222-12.84%6.17万14.19万2723.70万1404.47万1244.95万641.96万-1.45%-13.87%-31.84%-40.22%-31.63%-21.30%-46.38%
43ASTI旭日升科技
0.1310-0.0191-12.72%1799.28万241.05万402.64万397.38万3073.55万3033.40万-12.26%+9.17%+25.00%-64.11%-84.62%-99.40%-84.94%
44ZAPPZapp Electric Vehicles
0.821-0.119-12.65%14.62万12.61万257.01万117.37万313.01万142.95万-17.38%-34.31%-55.62%-84.40%-82.23%-98.47%-84.47%
45SHPHShuttle Pharmaceuticals
0.470-0.068-12.64%7.11万3.41万789.36万448.63万1679.49万954.52万+5.90%+13.09%+16.63%+12.33%-6.00%-57.08%+3.30%
46AMRN阿玛琳
0.745-0.108-12.63%543.76万413.40万3.06亿2.86亿4.11亿3.83亿-11.33%-15.33%-23.98%-19.29%-10.98%-40.87%-14.37%
47NCPLNetcapital
0.112-0.016-12.51%591.40万69.21万231.55万190.95万2069.24万1706.43万-22.35%-33.75%-9.69%-24.90%-68.74%-92.01%-47.27%
48BNOXBionomics
0.700-0.100-12.50%20.75万15.25万748.54万497.33万1069.34万710.47万-28.21%-23.64%-29.14%-42.62%-41.67%-69.43%-52.70%
49PMECPrimech Holdings
0.560-0.080-12.50%13.55万7.75万1990.80万238.70万3555.00万426.25万-6.51%-11.11%-23.91%-78.46%-70.05%-86.00%-76.67%
50SBFMSunshine Biopharma
0.5154-0.0735-12.48%212.95万117.66万976.43万974.31万1894.51万1890.39万-25.85%-47.41%-47.92%-91.16%-98.11%-99.17%-98.10%