1SWIN华赢东方
12.170-27.260-69.14%1568.97万1.61亿1.94亿4843.66万1598.00万398.00万-40.61%-27.99%+7.99%+0.25%+340.94%+204.25%+307.02%
2AUVIPAPPLIED UV INC 10.5% SER A CUM PERP PFD SHS USD25
1.360-1.240-47.69%23.94万34.27万0.000.000.000.00-72.24%-74.58%-78.03%-69.51%-41.88%-93.46%-45.38%
3MGOLMGO Global
0.702-0.458-39.45%770.39万568.96万1275.55万446.38万1815.98万635.50万+192.67%+234.16%+198.89%+72.54%+38.27%-34.96%+63.35%
4GVVisionary Holdings
0.235-0.146-38.27%135.90万38.09万1214.03万585.95万5166.09万2493.39万-51.14%-26.33%+56.77%+26.68%+58.78%-53.92%+11.90%
5AKTSAkoustis Technologies
0.196-0.120-37.92%3804.06万824.13万1929.97万1823.68万9866.93万9323.52万-50.84%-65.22%-65.43%-68.39%-65.68%-93.11%-76.55%
6AKANAkanda
2.3701-1.2939-35.31%99.74万269.07万454.27万431.70万191.67万182.14万-55.28%-35.24%-35.24%-77.77%-87.91%-92.78%-86.53%
7BREZRBREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)
0.1510-0.0736-32.77%6.51万1.34万0.000.000.000.00-54.24%-46.07%-37.08%-11.18%+151.67%+76.81%+132.31%
8JAGXJaguar Health
5.2500-2.4360-31.69%110.54万653.82万2566.84万2403.63万488.92万457.83万-69.48%-71.73%-48.53%+51.65%-75.27%-86.64%-42.05%
9VRMEVerifyMe
1.520-0.520-25.49%24.23万39.46万1546.84万1194.71万1017.66万785.99万-12.64%-11.11%-7.32%+24.59%+46.45%+10.14%+35.71%
10CRMLCritical Metals
8.410-2.730-24.51%13.85万114.27万6.87亿850.07万8164.01万101.08万-9.37%-4.43%-24.84%-45.74%-23.20%-21.18%-23.61%
11BNZIBanzai International
0.174-0.056-24.46%613.29万111.40万376.21万191.58万2163.36万1101.66万-44.97%-44.12%-50.31%-76.15%-98.38%-98.35%-90.75%
12NYXHNyxoah SA
7.660-2.460-24.31%21.01万175.18万2.20亿8407.67万2868.26万1097.61万-26.56%-10.09%-32.15%-45.36%+47.73%-1.67%+65.09%
13TIVCTivic Health Systems
0.3500-0.1099-23.90%32.60万14.04万216.43万209.13万618.36万597.51万-27.84%-40.68%-67.29%-72.00%-83.87%-97.08%-80.56%
14STSSSharps Technology
0.194-0.059-23.38%743.14万202.33万304.02万234.57万1567.09万1209.13万-5.92%-16.67%-31.93%-50.26%-58.71%-81.17%-53.35%
15SATLSatellogic
1.080-0.310-22.30%16.93万19.65万9993.80万2710.94万9253.52万2510.13万-25.26%-30.32%-9.24%-27.52%-19.40%-50.91%-38.29%
16SERVServe Robotics
2.270-0.650-22.26%33.31万88.27万8417.32万3978.92万3708.07万1752.83万-28.16%-21.18%-25.33%-99.90%-99.90%-99.90%-99.90%
17FLJ枫林居
0.7810-0.1990-20.31%55.60万45.71万369.40万343.67万472.98万440.04万+62.74%+94.71%+34.66%+6.94%-81.85%-95.01%-60.95%
18HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0240-0.0061-20.27%21.05万5035.000.000.000.000.00-4.00%-0.41%-13.36%+5.27%-20.00%-50.62%-23.08%
19PRSTPresto Automation
0.168-0.042-20.19%131.77万23.51万1774.58万1258.36万1.06亿7508.10万+2.82%-0.59%+0.60%-57.84%-74.76%-92.35%-68.47%
20MTC海川证券
0.5033-0.1247-19.86%2017.80万1075.86万1.00亿1.00亿1.99亿1.99亿-91.63%-85.02%-84.02%-65.29%-56.23%-32.35%-49.67%
21SGLYSingularity Future Technology
3.7000-0.8999-19.56%2.22万8.38万1296.29万1294.89万350.35万349.97万-19.21%-19.91%-23.08%+65.92%-26.00%-31.47%-31.48%
22PAVMZPAVmed
0.0460-0.0110-19.30%1118.0050.0061.38万61.38万1334.31万1334.31万-36.11%+54.36%+128.86%+2.22%-34.19%-54.46%-58.18%
23BNOXBionomics
0.974-0.226-18.85%21.59万23.74万1041.32万691.85万1069.34万710.47万+5.52%+1.08%+0.78%-21.78%-26.23%-58.38%-34.20%
24XTIAXTI Aerospace
0.863-0.197-18.60%61.86万60.22万993.84万238.92万1151.88万276.91万-47.71%-50.70%-65.21%-81.24%-86.22%-95.79%-84.65%
25SYTASiyata Mobile
1.8600-0.4100-18.06%146.90万293.30万181.44万181.41万97.55万97.53万-26.77%-26.19%-33.81%-46.70%-35.35%-97.64%-55.82%
26GTBPGT Biopharma
4.1200-0.9000-17.93%21.35万93.87万583.66万493.58万141.67万119.80万+25.99%+27.62%+9.82%-1.67%-37.58%-50.95%-46.14%
27BWAQBlue World Acquisition Corporation
9.000-1.950-17.81%4.66万43.62万6036.79万4016.79万670.75万446.31万-20.07%-20.00%-20.00%-19.21%-18.92%-15.25%-18.33%
28NAAS能链智电
0.359-0.078-17.79%206.96万80.21万9260.64万2440.61万2.58亿6796.46万-34.38%-58.77%-60.46%-77.70%-83.38%-94.87%-76.38%
29TANH碳博士控股
0.6603-0.1396-17.45%56.52万38.07万547.69万354.50万829.46万536.88万+14.81%+14.74%+17.91%-7.26%-71.42%-71.48%-44.51%
30HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0351-0.0073-17.22%340.0014.000.000.000.000.00-60.38%-58.71%-41.50%-29.80%-87.14%-81.91%-88.30%
31CYTKCytokinetics
49.225-10.005-16.89%1204.86万5.93亿51.61亿51.26亿1.05亿1.04亿-17.85%-23.11%-24.04%-32.65%+47.03%+31.13%-41.04%
32GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)
0.1036-0.0208-16.72%2000.00220.000.000.000.000.00-38.63%-38.63%-5.90%-0.38%-13.67%-47.14%+55.79%
33AISPAirship AI
3.880-0.760-16.38%46.75万194.12万8985.97万2831.95万2315.91万729.86万-27.47%-27.20%-46.85%+141.00%-63.74%-63.12%+128.24%
34CRNCCerence
3.455-0.675-16.34%185.66万675.92万1.44亿1.32亿4177.72万3831.31万-29.35%-44.98%-63.21%-76.38%-80.02%-86.33%-82.43%
35TITNTitan Machinery
19.390-3.770-16.28%103.27万2046.99万4.42亿3.97亿2281.89万2047.24万-16.71%-19.81%-14.24%-23.21%-15.18%-31.48%-32.86%
36BIOLBiolase
0.1610-0.0310-16.15%317.42万54.88万537.66万535.61万3339.50万3326.78万+1.45%-7.42%+8.78%+16.25%-85.23%-97.99%-85.65%
37LENZTherapeutics
15.440-2.970-16.13%31.33万509.67万3.94亿1.48亿2553.45万961.62万-6.59%+0.26%-0.06%-0.54%+43.72%+23.11%+24.52%
38MMVMultiMetaVerse
0.800-0.150-15.79%38.49万32.40万2643.91万587.27万3304.89万734.08万+53.85%+45.45%+63.67%-16.67%-38.46%-21.48%-29.82%
39CNEYCN Energy
0.6766-0.1234-15.43%16.06万11.40万178.11万162.35万263.24万239.95万+1.03%-15.32%-12.41%-52.35%-79.44%-90.64%-66.29%
40LIDRAEye
2.7500-0.5000-15.38%72.25万209.02万1823.18万1428.23万662.97万519.35万-14.06%+129.17%+176.38%+76.28%-39.29%-50.88%+20.09%
41NTBLNotable Labs
0.814-0.147-15.26%163.77万138.65万733.64万8.09万901.83万9.95万-21.78%-45.03%-15.27%-44.28%-78.54%-88.26%-56.96%
42AWINAERWINS Technologies
3.7800-0.6800-15.25%8.53万36.77万274.76万209.60万72.69万55.45万-26.17%+35.00%+54.92%-59.87%-71.30%-93.02%-75.00%
43SCYXScynexis
2.160-0.370-14.63%55.89万127.38万8160.06万8090.37万3777.98万3745.71万-10.38%+14.89%+46.93%+27.05%+28.57%-18.65%-3.14%
44SILOSilo Pharma
1.970-0.330-14.35%18.52万38.18万552.27万493.54万280.34万250.53万+4.79%+11.93%+4.78%+21.60%+27.10%-5.29%+36.81%
45ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1300-0.0215-14.19%2.58万3354.000.000.000.000.00+14.04%+20.26%+23.57%+28.08%+18.18%+8.33%+28.71%
46KTRAKintara Therapeutics
0.1582-0.0258-14.02%817.31万147.71万874.92万874.52万5530.46万5527.96万+9.03%+1.67%+0.13%+56.17%-53.21%-94.67%-6.72%
47NXUNxu Inc
0.5000-0.0800-13.79%170.33万85.50万596.55万546.73万1193.10万1093.45万+8.27%+20.39%+38.70%-29.54%-83.74%-99.29%-78.26%
48ASTSAST SpaceMobile
4.025-0.630-13.53%529.75万2255.90万5.62亿5.01亿1.40亿1.24亿-0.12%+70.55%+83.79%+26.18%-17.01%-21.84%-33.25%
49KXIN开心汽车
0.1555-0.0242-13.47%183.19万29.99万943.03万857.70万6064.52万5515.76万-29.32%+19.71%+20.54%-33.86%-90.58%-96.24%-82.33%
50RCRTRecruiter.com
1.6900-0.2600-13.33%2.69万4.82万456.69万403.96万270.23万239.03万+8.77%+20.71%+20.71%-12.89%+17.36%-43.67%+11.18%