1JDZG课标科技
1.550-10.920-87.57%1154.42万3974.80万3787.50万341.00万2443.55万220.00万-87.40%-87.04%-61.25%-61.25%-61.25%-61.25%-61.25%
2NDRAENDRA Life Sciences
0.0780-0.1390-64.06%5198.49万391.29万86.08万83.30万1103.57万1067.90万-71.62%-75.63%-75.83%-93.22%-94.31%-94.80%-96.32%
3PAVMZPAVmed
0.0288-0.0200-40.98%2599.0081.0038.43万38.43万1334.31万1334.31万-4.32%-51.92%-8.57%-37.25%-48.75%-77.86%-73.82%
4ALBTAvalon GloboCare
0.860-0.370-30.08%554.27万489.63万954.99万419.59万1110.45万487.89万+185.62%+179.31%+227.25%+123.38%+112.45%-62.28%+78.05%
5EQEquillium
1.0850-0.3850-26.19%1030.66万1595.48万3825.14万1927.05万3525.48万1776.08万-25.68%-30.00%-36.92%-59.36%+70.60%+70.57%+50.07%
6CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0067-0.0023-25.56%9.24万584.000.000.000.000.00-22.09%-33.00%-44.17%-4.29%-33.00%-62.36%-6.94%
7FBLGFibroBiologics
8.595-2.805-24.61%16.67万159.74万2.81亿1.95亿3271.91万2270.95万-28.32%-21.86%-1.66%-19.22%-71.35%-71.35%-71.35%
8BNAIBrand Engagement Network
3.540-1.150-24.52%94.13万394.13万1.18亿3925.50万3332.20万1108.87万+178.75%+197.49%+89.31%-59.45%-66.67%-65.29%-66.57%
9CAMPCalAmp
0.789-0.221-21.90%66.97万57.91万130.22万114.18万165.08万144.75万-76.45%-78.57%-78.68%-68.57%-88.94%-98.08%-86.34%
10YGMZ明珠货运
0.368-0.093-20.09%153.96万58.59万1365.51万838.19万3710.63万2277.69万+6.51%+3.63%-1.87%-25.72%-30.57%-66.55%-21.70%
11VIRXViracta Therapeutics
0.580-0.138-19.23%24.34万15.11万2277.41万1430.24万3927.24万2466.36万-21.76%-28.14%-27.52%-31.80%+15.56%-63.53%+1.74%
12KTRAKintara Therapeutics
0.2225-0.0486-17.92%913.62万213.57万1230.64万1230.08万5530.46万5527.96万+18.42%+27.15%+53.46%+148.35%+13.41%-93.05%+31.20%
13RNAZTranscode Therapeutics
1.330-0.290-17.90%81.72万116.99万880.73万834.74万662.21万627.62万-31.44%+11.76%+63.25%+90.27%-82.28%-98.96%-79.73%
14MBOTMicrobot Medical
1.140-0.240-17.39%410.73万500.04万1641.48万1612.95万1439.90万1414.87万+11.76%+14.03%+17.53%-10.94%-5.79%-48.88%-30.49%
15VERBVerb Technology
0.1629-0.0341-17.31%2392.26万408.65万1703.73万1692.07万1.05亿1.04亿+16.27%+6.89%+9.48%+5.92%-6.33%-88.36%-5.29%
16MYNZMainz Biomed
0.720-0.148-17.05%30.74万22.99万1575.83万1324.02万2188.66万1838.92万-5.26%+16.41%-2.70%-26.07%-32.71%-85.63%-37.93%
17NIVFNewGenIvf
1.150-0.230-16.67%53.44万61.64万952.66万417.63万828.40万363.16万0.00%-12.87%+1.77%-90.68%-89.44%-89.02%-89.45%
18ATPCAgape ATP
0.259-0.051-16.45%63.61万17.53万1993.44万1272.02万7696.67万4911.27万-5.65%+3.60%+4.56%-27.45%-63.05%-95.68%-59.47%
19CNTXContext Therapeutics
1.7100-0.3300-16.18%37.25万62.69万1.28亿8770.85万7499.83万5129.15万-16.18%-14.07%-3.93%+42.50%+96.55%+32.56%+51.33%
20GVPGSE Systems
3.4899-0.6701-16.11%6.33万23.38万1130.67万942.88万323.98万270.17万-6.19%+1.75%+35.27%+53.74%-0.57%-28.78%+73.63%
21SMMTSummit Therapeutics
7.435-1.405-15.89%670.35万5141.10万52.19亿5.45亿7.02亿7333.29万+211.09%+63.77%+66.33%+68.98%+254.05%+275.51%+184.87%
22KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1100-0.0207-15.84%6.84万7524.000.000.000.000.00-15.84%0.00%+10.00%+10.00%+10.00%-12.00%+50.07%
23MMATMeta Materials
3.6450-0.6850-15.82%27.17万107.97万2440.52万2438.30万669.55万668.94万+10.79%+58.48%+49.39%+47.57%-47.70%-84.91%-44.77%
24CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1604-0.0296-15.58%1500.00245.000.000.000.000.00-16.46%-10.89%-8.34%-6.64%+129.14%+60.40%+167.33%
25FFIEFaraday Future Intelligent Electric Inc.
0.5285-0.0963-15.41%8813.87万4772.55万2.33亿2.30亿4.40亿4.35亿-54.83%-70.64%+1179.66%+297.37%-31.59%-99.38%-23.41%
26ME23andMe
0.450-0.081-15.28%854.37万411.81万2.21亿1.43亿4.90亿3.18亿-17.27%-17.66%-7.51%-15.88%-45.78%-78.15%-50.73%
27FEBO晖宝控股
9.750-1.740-15.14%7378.007.78万1.08亿2010.94万1106.25万206.25万-24.27%-20.34%-23.23%+8.33%+96.97%+95.00%+92.69%
28UPC大自然药业
2.2001-0.3899-15.05%3.79万8.75万802.15万344.53万364.60万156.60万-20.00%-5.58%+0.92%+30.18%+52.89%-46.16%+9.46%
29BAOS宝盛
2.3200-0.4100-15.02%1.72万3.90万356.00万217.53万153.45万93.76万-32.75%-34.83%-27.50%-33.90%-38.13%-57.51%-35.73%
30VIGLVigil Neuroscience
2.505-0.435-14.80%21.90万58.46万9414.87万4237.94万3758.43万1691.79万-24.32%-28.22%-13.32%-22.69%-29.24%-75.32%-25.89%
31AWHAspira Women's Health
2.1400-0.3700-14.74%6.89万15.73万2664.20万1373.79万1244.95万641.96万-3.60%-15.75%-33.33%-41.53%-33.13%-23.02%-47.55%
32NITON2OFF
0.725-0.125-14.71%12.70万9.59万249.48万202.85万344.11万279.80万-14.71%-23.79%-28.92%-52.92%-76.46%-85.15%-63.75%
33PPBTPurple Biotech
0.631-0.109-14.70%27.07万17.51万1648.26万1483.47万2611.32万2350.23万-19.59%+12.08%+20.13%-23.12%-32.71%-62.87%-19.08%
34CBAT中比能源
1.6195-0.2705-14.31%138.56万249.59万1.46亿1.16亿8993.92万7170.13万+11.69%+20.86%+46.56%+52.78%+60.35%+42.06%+54.24%
35PDYNPalladyne AI
1.560-0.260-14.29%11.44万19.05万4149.60万2259.01万2660.00万1448.09万-15.68%-20.41%+13.87%-6.31%+160.00%-27.19%+116.37%
36CBUSCibus Inc
11.405-1.875-14.12%35.14万413.84万2.46亿1.76亿2154.51万1543.84万-23.66%-35.82%-35.49%-42.25%+6.09%-53.77%-41.93%
37ATGLAlpha Technology
3.430-0.560-14.04%6.60万26.20万5235.04万1376.29万1526.25万401.25万-8.53%-8.04%-0.58%-16.34%-75.90%-14.25%-72.99%
38BCLIBrainstorm Cell Therapeutics
0.432-0.069-13.70%64.79万29.37万3023.97万2686.12万7008.05万6225.08万-16.52%-23.90%+15.37%+30.76%+145.31%-85.47%+58.06%
39LVROLavoro
5.587-0.883-13.65%1.30万7.40万6.51亿1.12亿1.17亿2008.55万-5.94%-1.98%-1.47%-15.41%-18.02%-6.73%-35.19%
40LUXHLuxUrban Hotels
0.266-0.042-13.64%1155.50万374.71万1947.10万919.80万7319.93万3457.90万-20.36%-40.89%-67.84%-88.23%-94.15%-92.15%-95.54%
41PSTXPoseida Therapeutics
2.645-0.415-13.56%40.50万111.48万2.56亿1.70亿9695.77万6430.61万-7.52%-16.30%-6.54%-35.01%-7.19%+9.75%-21.28%
42CRKNCrown Electrokinetics
0.1021-0.0158-13.40%8218.77万862.32万2878.51万2876.89万2.82亿2.82亿-5.46%-48.69%+128.92%+21.55%-15.62%-98.86%-30.54%
43ASTI旭日升科技
0.1300-0.0201-13.39%1831.46万245.21万399.56万394.34万3073.55万3033.40万-12.93%+8.33%+24.05%-64.38%-84.74%-99.41%-85.06%
44NOTVInotiv
1.880-0.290-13.36%52.83万102.76万4882.63万4394.93万2597.15万2337.73万-10.90%+2.17%-60.59%-77.80%-37.95%-66.78%-48.77%
45BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.1300-0.0200-13.33%25.00万3.25万0.000.000.000.00-13.56%-13.51%-10.22%-13.28%-13.33%-18.75%-13.28%
46ZKIN正康国际
0.5000-0.0740-12.89%11.70万5.79万1677.39万1250.15万3354.78万2500.30万-23.08%-31.88%-22.25%-23.14%-50.50%-31.51%-48.98%
47JANXJanux Therapeutics
48.100-6.880-12.51%140.11万6954.36万24.94亿9.53亿5185.07万1980.35万+1.78%+0.23%-22.66%+20.82%+433.85%+249.82%+348.28%
48PMECPrimech Holdings
0.560-0.080-12.48%13.75万7.87万1991.16万238.74万3555.00万426.25万-6.49%-11.10%-23.90%-78.46%-70.05%-86.00%-76.66%
49AMRN阿玛琳
0.750-0.103-12.04%655.88万497.04万3.08亿2.87亿4.11亿3.83亿-10.74%-14.76%-23.47%-18.75%-10.38%-40.48%-13.79%
50POCIPrecision Optics
5.983-0.817-12.01%1.32万8.21万3630.79万2137.21万606.85万357.21万-8.93%-8.38%+5.89%+4.60%-6.66%-10.30%-0.61%