序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MDJH明大嘉和0.245-0.357-59.32%700.22万178.22万315.55万62.86万1287.45万256.45万-58.10%-65.91%-63.14%-78.31%-75.73%-82.62%-85.18%
2EQEquillium0.8610-0.5190-37.61%171.92万155.02万3050.04万1547.28万3542.44万1797.07万-29.43%-20.28%+2.44%+17.30%-43.73%+73.03%+19.09%
3ELABElevai Labs0.059-0.034-36.49%5363.34万316.10万291.32万231.87万4937.60万3929.99万-36.01%-32.18%-55.30%-83.33%-90.92%-98.52%-96.77%
4ICCTiCoreConnect0.159-0.084-34.57%105.59万19.88万190.52万162.15万1198.26万1019.82万-44.19%-55.60%-73.45%-68.35%-87.86%-91.12%-87.18%
5OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.1294-0.0606-31.89%664.00126.160.000.000.000.00-31.89%-35.33%-52.07%-27.75%-7.57%-48.24%-13.73%
6VCNXVaccinex2.7900-1.2400-30.77%45.07万169.93万779.86万421.82万279.52万151.19万-17.70%+10.71%-1.06%-41.88%-51.48%-78.34%-69.99%
7ANIK阿尼卡疗法17.110-7.570-30.67%41.77万724.20万2.53亿1.84亿1479.67万1077.67万-30.19%-31.97%-32.32%-34.07%-33.24%-9.90%-24.49%
8RCKYRocky Brands20.340-7.370-26.60%14.98万314.11万1.52亿1.46亿744.90万718.33万-24.36%-32.34%-31.65%-25.76%-40.33%+14.66%-31.58%
9PBMPsyence Biomedical0.069-0.025-26.38%949.12万68.44万375.99万282.08万5433.42万4076.32万-26.38%-39.35%-32.82%-86.99%-93.08%-99.38%-99.25%
10BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)0.0153-0.0054-26.09%7329.00114.330.000.000.000.00-16.85%-51.74%-49.00%-49.00%-74.50%-69.40%-69.40%
11JL即亮集团0.572-0.188-24.74%1353.98万995.70万1796.08万589.73万3140.00万1031.00万+41.23%+47.04%+34.62%+63.48%-25.63%-87.47%-87.47%
12AFJKRAIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 (SUB/RIGHTS 17/11/2028)0.212-0.068-24.32%205.0043.450.000.000.000.00-3.68%-15.24%-26.93%-3.68%-3.68%+17.72%+17.72%
13STBXStarbox Group1.560-0.493-24.01%47.01万74.03万4663.23万4378.63万2989.25万2806.81万-27.78%-25.00%-22.50%-35.09%-48.98%-80.43%-63.07%
14CMPSCOMPASS Pathways4.760-1.430-23.10%642.22万2962.71万3.26亿2.05亿6842.08万4304.16万-25.97%-24.08%-19.19%-30.31%-39.44%-20.00%-45.60%
15CALCCalciMedica3.700-1.100-22.92%42.76万159.03万3977.56万1479.58万1075.02万399.89万-10.63%-6.55%-15.53%-19.57%-33.93%+56.12%+29.37%
16HPH华普集团0.433-0.123-22.08%834.90万447.89万1.07亿4401.65万2.47亿1.02亿-24.73%-35.93%-55.34%-84.20%-95.21%-92.92%-92.99%
17SABRSabre3.200-0.900-21.95%1577.48万5300.16万12.35亿12.22亿3.86亿3.82亿-13.04%-11.60%-6.16%+11.11%+12.28%-22.71%-27.27%
18AURAurora Innovation5.195-1.445-21.76%2325.09万1.18亿88.99亿49.16亿17.13亿9.46亿-19.46%-16.21%+0.10%+56.95%+61.34%+170.57%+18.88%
19ABVEAbove Food Ingredients0.390-0.106-21.31%17.72万7.14万1112.64万252.88万2850.00万647.74万-23.44%-26.34%-29.03%-70.65%-95.64%-96.25%-96.31%
20AWRE艾卫公司1.630-0.440-21.26%38.39万61.82万3452.93万2472.28万2118.36万1516.73万-18.91%-18.50%-20.87%-21.26%-20.10%+6.54%-1.81%
21AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.104-0.027-20.49%3.15万3152.260.000.000.000.00-34.75%-38.59%-38.59%-30.45%-34.75%-19.69%-19.69%
22NNBRNN Inc3.150-0.770-19.64%20.55万65.89万1.58亿1.08亿5004.81万3412.98万-20.85%-23.17%-15.78%-5.12%-8.43%+69.35%-21.25%
23OPIOFFICE PROPERTIES INCOME1.590-0.380-19.29%495.75万769.69万8481.79万8369.00万5334.46万5263.52万-16.75%-21.65%-22.78%-27.68%-26.71%-67.90%-77.90%
24LGMKLogicMark0.107-0.025-18.73%830.76万95.04万127.18万76.52万1186.35万713.76万+3.38%+26.56%-20.83%-51.29%-85.53%-93.54%-89.89%
25CHSN香颂国际10.670-2.360-18.11%20.04万226.64万2.28亿896.44万2140.56万84.02万+17.38%+250.99%+285.20%+454.03%+464.55%+290.84%+774.59%
26ACHC阿卡迪亚医疗保健42.690-9.390-18.03%567.94万2.47亿39.65亿38.60亿9288.54万9040.79万-16.65%-28.03%-24.72%-39.65%-40.55%-41.71%-45.10%
27PLRZPolyrizon1.380-0.300-17.86%47.75万66.80万557.97万111.46万404.32万80.77万-68.28%-68.28%-68.28%-68.28%-68.28%-68.28%-68.28%
28XHGXChange TEC0.150-0.032-17.75%161.44万25.50万1690.39万1530.47万1.13亿1.02亿-22.95%-27.14%-49.12%-87.17%-61.99%-98.32%-92.50%
29TMTCUTMT Acquisition Corp.7.300-1.570-17.70%1691.001.23万0.000.000.000.00-35.96%-41.55%-34.94%-34.23%-29.19%-31.58%-32.41%
30AIRJMontana Technologies Corporati5.480-1.160-17.47%6.09万35.94万3.06亿1.14亿5577.57万2078.85万-12.32%-7.90%-2.14%-39.45%-57.65%-48.64%-48.98%
31MPWRMonolithic Power Systems759.300-160.510-17.45%305.52万23.27亿370.38亿356.80亿4877.90万4699.07万-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
32GVHGlobavend Holdings0.760-0.160-17.39%13.67万11.04万1134.91万241.73万1493.11万318.02万-6.15%-3.17%-8.97%+33.40%-52.19%-81.00%-51.75%
33TLSATiziana Life Sciences0.9750-0.2050-17.37%58.07万57.62万1.03亿6439.62万1.05亿6604.74万-10.95%+8.82%-0.89%-30.36%+56.58%+48.97%+74.11%
34ROKURoku Inc64.080-13.430-17.33%2195.50万13.76亿92.72亿81.07亿1.45亿1.27亿-13.45%-16.73%-15.07%+21.27%+10.65%-17.90%-30.09%
35KWEKWESST Micro Systems0.930-0.190-16.96%96.61万93.01万146.86万137.83万157.92万148.20万-38.00%-33.85%-44.28%-60.26%-88.24%-93.40%-89.67%
36THARTharimmune2.850-0.580-16.91%110.81万324.59万327.40万321.97万114.88万112.97万+42.10%+21.28%+27.80%+6.34%-49.48%-95.10%-62.67%
37SNSESensei Biotherapeutics0.475-0.096-16.86%51.48万25.82万1194.18万784.06万2515.11万1651.35万-19.53%+12.06%-2.51%-25.17%-68.56%-40.65%-31.39%
38IMTEIntegrated Media Technology1.7293-0.3507-16.86%17.52万29.75万593.40万587.27万343.14万339.60万+12.29%+46.55%+38.09%+15.29%-21.40%-35.95%-36.19%
39HOODRobinhood23.490-4.720-16.73%4570.92万11.02亿207.56亿178.02亿8.84亿7.58亿-13.70%-10.75%+4.73%+37.21%+44.73%+147.78%+84.38%
40TC团车网0.8600-0.1700-16.50%22.41万19.21万228.58万166.52万265.80万193.63万-44.52%-46.91%-55.21%-49.41%-59.62%-85.30%-71.80%
41OPINLOFFICE PROPERTIES INCOME TRUST 6.375% SENIOR NOTES DUE 205011.870-2.317-16.33%22.03万247.87万0.000.000.000.00-17.57%-18.98%-18.31%+9.90%+18.30%-7.02%+2.33%
42ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.200-0.039-16.28%3.67万8013.670.000.000.000.00+22.16%+19.53%-19.96%-19.96%-19.96%-19.96%-19.96%
43XELAPEXELA TECHNOLOGIES INC 6% SER B CUM CONV PERP PFD1.150-0.220-16.06%1.02万1.30万0.000.000.000.00-16.06%-23.33%-24.84%-28.00%-35.03%-45.24%-31.55%
44PCPremium Catering0.670-0.128-16.04%46.82万32.36万1072.00万251.25万1600.00万375.01万-19.05%-77.96%-84.74%-85.89%-85.89%-85.89%-85.89%
45LIFWMSP Recovery0.1019-0.0194-15.99%2792.97万359.77万315.64万234.48万3097.53万2301.06万-30.54%-30.59%-32.65%-67.02%-88.17%-96.11%-95.51%
46GUTSFractyl Health2.815-0.535-15.97%45.86万130.73万1.35亿4902.07万4792.72万1741.41万+12.15%+13.05%+21.86%+45.10%-54.52%-81.23%-81.23%
47GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)0.1600-0.0300-15.79%13.51万2.12万0.000.000.000.00+23.08%-7.15%-4.67%-5.94%+45.45%+27.39%+47.47%
48AUTLAutolus Therapeutics3.370-0.630-15.75%699.63万2512.18万8.97亿4.43亿2.66亿1.32亿-24.10%-28.30%-13.59%-16.17%-15.54%-0.59%-47.67%
49USGOWU.S. GOLDMINING INC0.970-0.180-15.65%3591.004469.811202.67万1202.67万1239.87万1239.87万-19.17%-42.94%-11.83%+110.87%+130.95%-47.57%-53.81%
50COINCoinbase179.250-32.490-15.34%1887.09万35.41亿448.75亿358.16亿2.50亿2.00亿-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MDJH明大嘉和
0.245-0.357-59.32%700.22万178.22万315.55万62.86万1287.45万256.45万-58.10%-65.91%-63.14%-78.31%-75.73%-82.62%-85.18%
2EQEquillium
0.8610-0.5190-37.61%171.92万155.02万3050.04万1547.28万3542.44万1797.07万-29.43%-20.28%+2.44%+17.30%-43.73%+73.03%+19.09%
3ELABElevai Labs
0.059-0.034-36.49%5363.34万316.10万291.32万231.87万4937.60万3929.99万-36.01%-32.18%-55.30%-83.33%-90.92%-98.52%-96.77%
4ICCTiCoreConnect
0.159-0.084-34.57%105.59万19.88万190.52万162.15万1198.26万1019.82万-44.19%-55.60%-73.45%-68.35%-87.86%-91.12%-87.18%
5OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.1294-0.0606-31.89%664.00126.160.000.000.000.00-31.89%-35.33%-52.07%-27.75%-7.57%-48.24%-13.73%
6VCNXVaccinex
2.7900-1.2400-30.77%45.07万169.93万779.86万421.82万279.52万151.19万-17.70%+10.71%-1.06%-41.88%-51.48%-78.34%-69.99%
7ANIK阿尼卡疗法
17.110-7.570-30.67%41.77万724.20万2.53亿1.84亿1479.67万1077.67万-30.19%-31.97%-32.32%-34.07%-33.24%-9.90%-24.49%
8RCKYRocky Brands
20.340-7.370-26.60%14.98万314.11万1.52亿1.46亿744.90万718.33万-24.36%-32.34%-31.65%-25.76%-40.33%+14.66%-31.58%
9PBMPsyence Biomedical
0.069-0.025-26.38%949.12万68.44万375.99万282.08万5433.42万4076.32万-26.38%-39.35%-32.82%-86.99%-93.08%-99.38%-99.25%
10BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0153-0.0054-26.09%7329.00114.330.000.000.000.00-16.85%-51.74%-49.00%-49.00%-74.50%-69.40%-69.40%
11JL即亮集团
0.572-0.188-24.74%1353.98万995.70万1796.08万589.73万3140.00万1031.00万+41.23%+47.04%+34.62%+63.48%-25.63%-87.47%-87.47%
12AFJKRAIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 (SUB/RIGHTS 17/11/2028)
0.212-0.068-24.32%205.0043.450.000.000.000.00-3.68%-15.24%-26.93%-3.68%-3.68%+17.72%+17.72%
13STBXStarbox Group
1.560-0.493-24.01%47.01万74.03万4663.23万4378.63万2989.25万2806.81万-27.78%-25.00%-22.50%-35.09%-48.98%-80.43%-63.07%
14CMPSCOMPASS Pathways
4.760-1.430-23.10%642.22万2962.71万3.26亿2.05亿6842.08万4304.16万-25.97%-24.08%-19.19%-30.31%-39.44%-20.00%-45.60%
15CALCCalciMedica
3.700-1.100-22.92%42.76万159.03万3977.56万1479.58万1075.02万399.89万-10.63%-6.55%-15.53%-19.57%-33.93%+56.12%+29.37%
16HPH华普集团
0.433-0.123-22.08%834.90万447.89万1.07亿4401.65万2.47亿1.02亿-24.73%-35.93%-55.34%-84.20%-95.21%-92.92%-92.99%
17SABRSabre
3.200-0.900-21.95%1577.48万5300.16万12.35亿12.22亿3.86亿3.82亿-13.04%-11.60%-6.16%+11.11%+12.28%-22.71%-27.27%
18AURAurora Innovation
5.195-1.445-21.76%2325.09万1.18亿88.99亿49.16亿17.13亿9.46亿-19.46%-16.21%+0.10%+56.95%+61.34%+170.57%+18.88%
19ABVEAbove Food Ingredients
0.390-0.106-21.31%17.72万7.14万1112.64万252.88万2850.00万647.74万-23.44%-26.34%-29.03%-70.65%-95.64%-96.25%-96.31%
20AWRE艾卫公司
1.630-0.440-21.26%38.39万61.82万3452.93万2472.28万2118.36万1516.73万-18.91%-18.50%-20.87%-21.26%-20.10%+6.54%-1.81%
21AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.104-0.027-20.49%3.15万3152.260.000.000.000.00-34.75%-38.59%-38.59%-30.45%-34.75%-19.69%-19.69%
22NNBRNN Inc
3.150-0.770-19.64%20.55万65.89万1.58亿1.08亿5004.81万3412.98万-20.85%-23.17%-15.78%-5.12%-8.43%+69.35%-21.25%
23OPIOFFICE PROPERTIES INCOME
1.590-0.380-19.29%495.75万769.69万8481.79万8369.00万5334.46万5263.52万-16.75%-21.65%-22.78%-27.68%-26.71%-67.90%-77.90%
24LGMKLogicMark
0.107-0.025-18.73%830.76万95.04万127.18万76.52万1186.35万713.76万+3.38%+26.56%-20.83%-51.29%-85.53%-93.54%-89.89%
25CHSN香颂国际
10.670-2.360-18.11%20.04万226.64万2.28亿896.44万2140.56万84.02万+17.38%+250.99%+285.20%+454.03%+464.55%+290.84%+774.59%
26ACHC阿卡迪亚医疗保健
42.690-9.390-18.03%567.94万2.47亿39.65亿38.60亿9288.54万9040.79万-16.65%-28.03%-24.72%-39.65%-40.55%-41.71%-45.10%
27PLRZPolyrizon
1.380-0.300-17.86%47.75万66.80万557.97万111.46万404.32万80.77万-68.28%-68.28%-68.28%-68.28%-68.28%-68.28%-68.28%
28XHGXChange TEC
0.150-0.032-17.75%161.44万25.50万1690.39万1530.47万1.13亿1.02亿-22.95%-27.14%-49.12%-87.17%-61.99%-98.32%-92.50%
29TMTCUTMT Acquisition Corp.
7.300-1.570-17.70%1691.001.23万0.000.000.000.00-35.96%-41.55%-34.94%-34.23%-29.19%-31.58%-32.41%
30AIRJMontana Technologies Corporati
5.480-1.160-17.47%6.09万35.94万3.06亿1.14亿5577.57万2078.85万-12.32%-7.90%-2.14%-39.45%-57.65%-48.64%-48.98%
31MPWRMonolithic Power Systems
759.300-160.510-17.45%305.52万23.27亿370.38亿356.80亿4877.90万4699.07万-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
32GVHGlobavend Holdings
0.760-0.160-17.39%13.67万11.04万1134.91万241.73万1493.11万318.02万-6.15%-3.17%-8.97%+33.40%-52.19%-81.00%-51.75%
33TLSATiziana Life Sciences
0.9750-0.2050-17.37%58.07万57.62万1.03亿6439.62万1.05亿6604.74万-10.95%+8.82%-0.89%-30.36%+56.58%+48.97%+74.11%
34ROKURoku Inc
64.080-13.430-17.33%2195.50万13.76亿92.72亿81.07亿1.45亿1.27亿-13.45%-16.73%-15.07%+21.27%+10.65%-17.90%-30.09%
35KWEKWESST Micro Systems
0.930-0.190-16.96%96.61万93.01万146.86万137.83万157.92万148.20万-38.00%-33.85%-44.28%-60.26%-88.24%-93.40%-89.67%
36THARTharimmune
2.850-0.580-16.91%110.81万324.59万327.40万321.97万114.88万112.97万+42.10%+21.28%+27.80%+6.34%-49.48%-95.10%-62.67%
37SNSESensei Biotherapeutics
0.475-0.096-16.86%51.48万25.82万1194.18万784.06万2515.11万1651.35万-19.53%+12.06%-2.51%-25.17%-68.56%-40.65%-31.39%
38IMTEIntegrated Media Technology
1.7293-0.3507-16.86%17.52万29.75万593.40万587.27万343.14万339.60万+12.29%+46.55%+38.09%+15.29%-21.40%-35.95%-36.19%
39HOODRobinhood
23.490-4.720-16.73%4570.92万11.02亿207.56亿178.02亿8.84亿7.58亿-13.70%-10.75%+4.73%+37.21%+44.73%+147.78%+84.38%
40TC团车网
0.8600-0.1700-16.50%22.41万19.21万228.58万166.52万265.80万193.63万-44.52%-46.91%-55.21%-49.41%-59.62%-85.30%-71.80%
41OPINLOFFICE PROPERTIES INCOME TRUST 6.375% SENIOR NOTES DUE 2050
11.870-2.317-16.33%22.03万247.87万0.000.000.000.00-17.57%-18.98%-18.31%+9.90%+18.30%-7.02%+2.33%
42ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.200-0.039-16.28%3.67万8013.670.000.000.000.00+22.16%+19.53%-19.96%-19.96%-19.96%-19.96%-19.96%
43XELAPEXELA TECHNOLOGIES INC 6% SER B CUM CONV PERP PFD
1.150-0.220-16.06%1.02万1.30万0.000.000.000.00-16.06%-23.33%-24.84%-28.00%-35.03%-45.24%-31.55%
44PCPremium Catering
0.670-0.128-16.04%46.82万32.36万1072.00万251.25万1600.00万375.01万-19.05%-77.96%-84.74%-85.89%-85.89%-85.89%-85.89%
45LIFWMSP Recovery
0.1019-0.0194-15.99%2792.97万359.77万315.64万234.48万3097.53万2301.06万-30.54%-30.59%-32.65%-67.02%-88.17%-96.11%-95.51%
46GUTSFractyl Health
2.815-0.535-15.97%45.86万130.73万1.35亿4902.07万4792.72万1741.41万+12.15%+13.05%+21.86%+45.10%-54.52%-81.23%-81.23%
47GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
0.1600-0.0300-15.79%13.51万2.12万0.000.000.000.00+23.08%-7.15%-4.67%-5.94%+45.45%+27.39%+47.47%
48AUTLAutolus Therapeutics
3.370-0.630-15.75%699.63万2512.18万8.97亿4.43亿2.66亿1.32亿-24.10%-28.30%-13.59%-16.17%-15.54%-0.59%-47.67%
49USGOWU.S. GOLDMINING INC
0.970-0.180-15.65%3591.004469.811202.67万1202.67万1239.87万1239.87万-19.17%-42.94%-11.83%+110.87%+130.95%-47.57%-53.81%
50COINCoinbase
179.250-32.490-15.34%1887.09万35.41亿448.75亿358.16亿2.50亿2.00亿-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%