1AVTEAerovate
2.350-22.270-90.45%392.03万924.89万6773.54万2608.57万2882.23万1109.98万-88.67%-86.53%-89.27%-90.92%-88.32%-85.76%-89.62%
2OVIDOvid Therapeutics
1.150-2.140-65.05%502.81万578.85万8158.63万4686.38万7094.46万4075.11万-61.15%-62.42%-64.89%-58.78%-67.05%-68.83%-64.29%
3IPWiPower
1.9200-1.3800-41.82%51.48万122.65万5725.10万2097.06万2981.82万1092.22万-21.63%-17.60%+31.51%+242.86%+278.03%+37.14%+326.67%
4KAVLKaival Brands Innovations
4.0100-1.9500-32.72%126.54万516.01万1148.06万339.21万286.30万84.59万+152.20%+226.02%+27.30%+201.50%+5.32%-75.20%-5.00%
5BJDXBluejay Diagnostics
0.3599-0.1501-29.43%132.60万51.50万104.53万58.93万290.44万163.74万-16.88%-32.09%-37.41%-56.16%-88.39%-91.86%-70.50%
6AMCXAMC网络
11.285-4.425-28.17%57.36万700.03万4.97亿2.32亿4404.33万2051.58万-34.58%-34.92%-29.29%-14.12%-41.38%-1.78%-39.94%
7SLSSellas Life Sciences
1.080-0.420-28.00%248.43万265.97万6237.53万5865.53万5775.49万5431.04万-25.52%-23.40%-26.53%+3.85%-6.09%-31.65%+1.89%
8FLFVFeutune Light Acquisition Corp
7.770-2.540-24.64%2.90万31.41万4356.96万982.33万560.74万126.43万-27.79%-30.00%-29.56%-28.52%-27.59%-26.14%-28.12%
9HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0170-0.0050-22.73%27.71万3383.000.000.000.000.00-28.57%-23.07%-32.00%+21.43%-38.18%-51.57%-45.51%
10ATRAAtara Biotherapeutics
0.407-0.104-20.29%62.41万27.24万4904.55万3412.88万1.20亿8379.28万-22.98%-27.38%-32.52%-43.43%-8.66%-79.74%-20.57%
11XXII22nd Century
0.6795-0.1282-15.87%24.50万18.16万563.48万520.77万829.25万766.40万-10.10%-22.85%-55.30%-69.51%-77.64%-99.40%-77.17%
12CLEU华夏博雅
2.2800-0.4200-15.56%20.29万50.90万764.10万702.40万335.13万308.07万-28.75%+113.08%+109.17%+107.27%-2.75%-84.80%-15.56%
13EVAXEvaxion Biotech
2.660-0.440-14.19%89.47万316.82万1439.34万915.60万541.11万344.21万-21.53%-27.52%-30.55%-12.21%-61.38%-79.69%-61.21%
14LRHCLa Rosa Holdings
1.010-0.160-13.68%57.76万57.78万1528.55万720.77万1513.42万713.63万-10.62%-4.72%-15.83%-41.28%-36.48%-79.80%-32.67%
15WKHSWorkhorse
2.5900-0.4100-13.67%20.89万56.00万4859.22万4778.23万1876.15万1844.88万-28.06%-33.56%-48.79%-44.89%-65.47%-87.90%-64.03%
16EVOEvotec
3.950-0.600-13.19%3.78万15.31万14.00亿11.53亿3.54亿2.92亿-17.36%-15.60%-28.05%-47.40%-66.07%-66.11%-66.33%
17TRIBTrinity Biotech
2.4150-0.3650-13.13%1.86万4.71万2285.92万1157.97万946.55万479.49万+15.00%+46.36%+53.82%+9.77%+7.10%-53.56%+12.59%
18SNALSnail
0.771-0.109-12.41%2437.001889.002833.16万134.73万3675.61万174.79万-7.13%-11.10%-19.29%-22.92%-37.84%-52.71%-36.30%
19APVOAptevo Therapeutics
0.674-0.094-12.21%9.53万6.32万275.04万274.64万408.07万407.48万-14.80%-5.42%-15.35%-86.89%-91.72%-98.99%-91.54%
20BIMI必迈医药
1.8550-0.2500-11.88%5.65万10.54万2589.72万2235.63万1396.07万1205.19万+33.45%+61.32%+61.30%-16.06%-21.06%+62.72%-15.30%
21BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)
0.1500-0.0200-11.76%1500.00230.000.000.000.000.00-11.76%-31.82%-31.82%+0.67%-42.31%+24.90%-44.44%
22ASSTAsset Entities
0.3991-0.0499-11.11%6.71万2.71万600.49万156.38万1504.60万391.83万-20.40%-23.38%+7.49%-20.97%-39.53%-81.35%-37.54%
23CACOCaravelle International
0.8006-0.0994-11.04%1110.00916.004225.13万530.56万5277.46万662.71万-29.15%-22.13%-21.51%+27.75%+61.74%+36.85%+70.27%
24SPECSpectaire Holdings
0.383-0.047-11.00%5.40万2.06万709.62万119.21万1854.72万311.58万-10.70%+9.00%-28.50%-61.74%-77.23%-96.59%-76.81%
25MYSZMy Size
2.5021-0.3079-10.96%1.01万2.69万220.97万197.57万88.31万78.96万-15.47%-27.68%-52.43%-24.82%-53.32%-73.04%-53.66%
26COOTAustralian Oilseeds Holdings
0.810-0.090-9.96%5584.004729.001881.38万474.08万2322.41万585.21万-19.79%-18.99%-25.68%-89.90%-92.99%-92.66%-92.99%
27VLCNVolcon
4.2600-0.4700-9.94%4.74万20.17万127.80万127.77万30.00万29.99万-58.72%-75.93%-84.95%-94.04%-98.82%-99.97%-99.04%
28ONMDOneMedNet
1.090-0.110-9.17%13.52万14.95万2599.65万1071.09万2385.00万982.65万-37.71%-54.96%+117.56%+29.78%-5.22%-90.00%+34.57%
29PRSTPresto Automation
0.076-0.008-9.12%261.79万20.93万861.47万623.91万1.13亿8172.77万-14.32%-28.59%-53.17%-70.64%-86.64%-98.05%-85.64%
30ESHARESH ACQUISITION CORP COM USD0.0001 CL A (S/R)
0.100-0.010-9.09%1000.00100.000.000.000.000.00-23.43%-0.10%-32.43%+18.91%-32.89%-44.44%-9.17%
31ZAPPZapp Electric Vehicles
1.974-0.196-9.02%42.91万85.61万617.94万282.21万313.01万142.95万+140.29%+98.91%+51.86%-60.98%-62.03%-95.25%-62.67%
32NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.1000-0.0099-9.01%819.0082.000.000.000.000.00+24.84%+42.86%-28.57%-16.67%-4.76%-37.50%+14.68%
33HUMAHumacyte
6.420-0.630-8.94%82.25万530.66万7.65亿5.30亿1.19亿8259.64万-11.69%-14.17%0.00%+82.91%+128.47%+99.38%+126.06%
34TWOU2U Inc
6.860-0.630-8.41%2.30万16.10万1924.45万1850.15万280.53万269.70万-20.68%-17.89%-33.16%-43.73%-80.78%-94.53%-81.41%
35CRVSCorvus Pharmaceuticals
1.870-0.170-8.33%6.34万12.38万1.17亿7082.86万6255.13万3787.63万-7.88%-13.43%-14.61%+1.08%+12.65%-16.52%+6.25%
36CETXCemtrex
0.2570-0.0220-7.89%47.58万12.61万273.76万271.98万1065.23万1058.27万-19.69%-30.99%-21.29%-94.28%-96.04%-97.16%-94.87%
37VIRCVirco制造
16.170-1.310-7.49%10.27万167.95万2.62亿1.51亿1620.76万935.84万+22.59%+35.88%+31.57%+53.85%+48.65%+318.35%+34.69%
38VEEETwin Vee PowerCats
0.750-0.060-7.43%1599.001251.00714.24万404.15万952.00万538.69万+0.03%+25.02%+10.31%-39.00%-47.90%-64.61%-47.17%
39KITTNauticus Robotics
0.178-0.014-7.34%881.83万171.99万1948.65万1489.16万1.10亿8370.75万+14.77%+30.81%-5.47%-24.59%-75.84%-92.86%-73.75%
40WLGS宏利营造
0.658-0.052-7.27%1.05万6808.00993.70万203.68万1509.38万309.38万+20.86%+16.58%+20.64%+1.28%-22.55%-61.04%-7.92%
41VIRIVirios Therapeutics
0.221-0.017-7.18%7.00万1.56万613.73万556.81万2775.79万2518.35万-3.03%+2.74%-42.72%-37.01%-61.81%-88.48%-61.55%
42GPAKGamer Pakistan
0.221-0.017-7.18%1.53万3410.00565.81万368.56万2557.93万1666.17万-13.93%-7.83%-3.83%-9.34%-46.53%-94.47%-50.84%
43NAIINatural Alternatives International
6.110-0.470-7.14%635.004088.003788.79万2781.46万620.09万455.22万-6.72%-5.27%-9.61%+2.01%-7.60%-19.60%-6.43%
44AWHAspira Women's Health
1.8950-0.1450-7.11%5809.001.15万2359.18万1214.26万1244.95万640.77万-9.75%-23.28%-28.22%-45.47%-25.39%-37.25%-53.55%
45LGVNLongeveron
2.965-0.225-7.05%535.16万1633.97万1881.82万1152.87万634.68万388.83万+185.10%+169.55%+129.84%-17.96%-76.28%-92.59%-78.20%
46ELUTElutia
3.560-0.270-7.05%21.03万69.13万8668.57万4745.45万2434.99万1332.99万+4.40%+9.54%+10.56%+7.55%+82.56%+27.60%+64.81%
47EDBLEdible Garden
1.470-0.110-6.96%5.03万7.55万471.08万469.11万320.44万319.10万-16.47%-11.44%-69.05%-76.70%-86.66%-94.67%-85.39%
48APDNApplied DNA Sciences
0.452-0.034-6.91%14.86万6.93万461.87万435.40万1021.55万963.00万-16.27%-24.11%-83.56%-95.48%-96.04%-98.35%-96.33%
49WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.710-0.270-6.78%1050.003895.001841.84万1403.33万496.45万378.26万-6.43%-1.15%-4.38%-13.32%-19.52%-21.78%-16.44%
50REPLReplimune
7.800-0.565-6.75%8.31万66.02万5.23亿3.49亿6708.40万4478.90万-1.27%+48.01%+16.07%-3.82%+1.30%-67.30%-7.47%