1WBUYWeBuy Global
0.243-0.387-61.38%2253.94万865.35万1498.05万824.79万6157.20万3390.02万-67.08%-59.45%-34.95%-37.42%-83.34%-93.92%-52.30%
2KDLYKindly MD
3.020-2.460-44.89%44.06万147.18万1803.34万384.36万597.13万127.27万-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%
3SMFLSmart for Life
3.4500-2.5200-42.21%276.56万1079.72万90.26万79.15万26.16万22.94万+24.55%+15.00%+3.92%-48.66%-55.19%-95.75%-70.13%
4SIFYSify Technologies
1.100-0.580-34.52%369.14万389.68万2.02亿3220.70万1.83亿2927.91万-20.00%-12.00%-9.84%-14.06%-30.82%-25.17%-41.02%
5SMTKSmartKem
8.632-3.868-30.94%1.55万14.81万1241.59万545.27万143.83万63.17万-28.07%-17.79%-11.46%-41.63%-41.63%-41.63%-41.63%
6LOT路特斯
9.810-3.230-24.77%83.23万884.28万66.39亿12.83亿6.77亿1.31亿-1.80%+17.77%+38.56%+70.61%-8.66%-5.22%-9.00%
7MDBMongoDB
236.060-73.940-23.85%1098.79万25.59亿173.15亿167.31亿7335.06万7087.73万-33.54%-36.19%-35.00%-42.35%-38.56%-37.27%-42.26%
8IPDNProfessional Diversity Network
0.5060-0.1481-22.64%20.14万10.66万590.85万352.44万1167.69万696.53万-24.83%-47.86%-70.24%-72.65%-75.44%-83.88%-75.07%
9YTRAYatra Online
1.280-0.330-20.50%74.70万97.28万8078.54万3625.79万6311.36万2832.65万-16.34%-21.95%-12.93%-14.67%-14.09%-40.47%-21.47%
10SMMTSummit Therapeutics
8.685-2.235-20.47%3433.32万2.99亿60.97亿6.37亿7.02亿7333.29万+101.04%+92.57%+113.92%+79.44%+291.22%+379.83%+232.76%
11STSSSharps Technology
0.382-0.096-20.08%1907.23万848.44万598.63万461.89万1567.09万1209.13万+100.95%+85.26%+64.73%-0.90%-23.14%-61.75%-8.15%
12PEGYPineapple Energy
0.190-0.048-20.03%4406.85万890.81万2062.39万2036.68万1.09亿1.07亿-21.49%+28.38%+253.82%+163.16%-69.89%-85.93%-67.91%
13BRSHBruush Oral Care
0.1201-0.0294-19.67%1906.35万233.12万1212.66万1178.29万1.01亿9810.94万-19.93%-14.21%+94.97%+124.49%-26.54%-98.18%-6.90%
14CAMPCalAmp
2.670-0.640-19.34%3.92万11.43万440.78万386.49万165.08万144.75万-18.35%-26.45%-22.38%+5.95%-63.15%-93.55%-53.75%
15HSCSHeart Test Laboratories
5.5000-1.3100-19.24%10.59万61.84万360.59万309.10万65.56万56.20万-0.54%-51.37%-41.80%-57.69%-69.27%-94.86%-67.84%
16POAIPredictive Oncology
1.4300-0.3300-18.75%43.11万68.58万586.59万519.90万410.20万363.57万-11.67%-14.88%-15.88%-49.11%-52.17%-59.49%-56.53%
17XXII22nd Century
0.8807-0.1993-18.45%55.08万51.29万730.32万639.55万829.25万726.19万-29.54%-42.06%-47.58%-66.04%-77.06%-99.40%-70.41%
18TRNRInteractive Strength
0.151-0.034-18.38%368.44万58.50万385.62万279.12万2553.77万1848.47万-15.64%-23.23%-14.83%-62.06%-84.75%-97.00%-82.44%
19HUMAHumacyte
7.480-1.620-17.80%881.44万7197.02万8.91亿6.10亿1.19亿8153.44万+3.74%+16.51%+70.00%+121.96%+165.25%+110.70%+163.38%
20FCUVFocus Universal
0.232-0.048-17.17%59.10万14.29万1502.71万611.80万6477.18万2637.07万-13.27%-19.89%-25.14%-37.13%-84.22%-85.32%-84.11%
21PROKProKidney
3.480-0.720-17.14%56.57万204.49万2.22亿1.51亿6392.32万4347.95万-0.85%-8.18%+61.86%+105.92%+92.27%-69.77%+95.51%
22GPAKGamer Pakistan
0.240-0.048-16.78%9.87万2.57万613.90万399.88万2557.93万1666.17万-8.36%+4.35%+17.13%-12.70%-52.14%-94.00%-46.67%
23ZCARZoomcar Holdings
0.150-0.030-16.52%374.67万59.20万976.97万822.34万6508.83万5478.62万-41.60%-42.27%-53.30%-89.20%-98.27%-98.63%-95.93%
24ENGNenGene Holdings
8.790-1.710-16.29%12.75万135.46万3.83亿1.25亿4358.13万1426.51万-33.11%-38.05%-42.62%-45.10%+18.62%-17.31%-4.77%
25APTOAptose Biosciences
0.9750-0.1850-15.95%24.50万24.66万1590.17万1287.90万1630.94万1320.93万-9.72%-18.07%-18.07%-41.62%-63.62%-84.88%-61.61%
26HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.2453-0.0447-15.41%1400.00358.000.000.000.000.00-20.87%-1.88%+63.42%+29.11%+18.33%+22.65%+55.25%
27GLACRGLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.170-0.031-15.37%550.00100.000.000.000.000.00-25.72%-31.69%-31.69%+0.06%-10.47%-5.50%+6.31%
28RENTRent the Runway
24.000-4.290-15.16%20.36万534.38万8932.26万5059.23万372.18万210.80万-19.33%-18.48%+76.21%+233.52%+92.00%-43.13%+127.49%
29NLSPNLS Pharmaceutics
0.1410-0.0252-15.16%115.14万16.89万611.73万353.04万4338.52万2503.86万-18.66%-5.62%+3.68%-60.17%-69.69%-85.61%-76.10%
30BNOXBionomics
0.840-0.148-14.97%372.44万408.85万898.24万596.79万1069.34万710.47万-13.41%-8.98%-9.63%-26.96%-37.78%-61.82%-43.24%
31NNENANO Nuclear Energy
7.470-1.280-14.63%223.61万1824.05万2.13亿1914.19万2856.95万256.25万+87.69%+83.09%+86.75%+86.75%+86.75%+86.75%+86.75%
32AIRJMontana Technologies Corporati
13.390-2.270-14.50%17.63万236.12万7.21亿1.66亿5382.34万1243.20万-2.97%+5.60%+13.47%+24.79%+24.79%+29.37%+24.67%
33TERNTerns Pharmaceuticals
6.010-1.010-14.39%209.91万1288.91万3.89亿1.62亿6467.71万2693.84万+2.56%-2.12%+13.61%-26.62%-11.75%-48.19%-7.40%
34EASTEastside Distilling
1.0200-0.1700-14.29%13.80万14.26万174.19万126.87万170.78万124.38万+2.08%-2.86%+1.34%-7.27%-4.67%-71.27%-20.93%
35LGCL罗科仕
2.300-0.380-14.18%35.61万86.80万1.83亿345.00万7956.33万150.00万-27.44%-32.15%-25.08%-39.95%-42.50%-42.50%-42.50%
36MMVMultiMetaVerse
0.593-0.097-14.10%27.92万17.56万1958.81万435.09万3304.89万734.08万-25.56%+13.98%+12.68%-29.52%-52.58%-70.95%-48.01%
37RWODRREDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)
0.2500-0.0397-13.70%1300.00325.000.000.000.000.00-16.61%-6.12%-12.40%+39.82%+66.67%+51.52%+225.10%
38SOBRSOBR Safe
0.319-0.051-13.65%405.53万132.85万639.04万462.89万2000.75万1449.24万+44.52%+18.25%+10.18%-46.48%-48.07%-81.54%-29.15%
39MGOLMGO Global
0.595-0.093-13.45%61.71万37.95万1080.51万378.12万1815.98万635.50万-17.49%+147.92%+155.64%+52.56%+33.11%-47.81%+38.37%
40MLABMesa Laboratories
95.700-14.660-13.28%12.17万1160.73万5.16亿4.97亿539.41万518.92万-15.03%-20.54%-15.46%-14.28%-4.39%-26.71%-8.39%
41ONCOOnconetix
0.206-0.032-13.28%387.30万81.75万460.62万447.76万2232.77万2170.41万+45.90%+46.31%+82.57%+6.89%-15.97%-73.97%+4.19%
42JCSE佳益净科控股
1.1300-0.1700-13.08%139.83万159.61万565.75万204.15万500.67万180.67万+61.38%+52.70%+54.77%+41.25%+43.91%-38.13%+50.67%
43ASTI旭日升科技
0.1197-0.0180-13.07%2368.83万288.96万367.90万363.10万3073.55万3033.40万-44.25%-30.41%+20.18%-66.56%-86.55%-99.50%-86.24%
44POWLPowell Industries
179.860-26.090-12.67%55.32万1.02亿21.56亿16.77亿1198.78万932.35万-2.64%+9.91%+12.19%+11.21%+110.86%+194.63%+104.16%
45JYD佳裕达物流
0.680-0.098-12.57%5.63万4.44万1451.95万443.54万2135.22万652.26万-2.86%-4.23%-18.07%-30.23%-75.80%-79.94%-38.74%
46CTNTCheetah Net Supply Chain Service
0.773-0.111-12.57%742.56万597.62万2505.04万1349.62万3239.83万1745.49万-24.93%-89.69%-54.52%-61.34%-51.37%-80.67%-40.52%
47GNFTGenfit
5.180-0.740-12.50%8.02万42.73万2.58亿2.17亿4986.10万4194.92万+13.35%+36.32%+48.00%+46.26%+61.88%+24.22%+34.55%
48CYNCyngn
0.0902-0.0127-12.34%1883.67万171.67万1276.72万1175.57万1.42亿1.30亿-27.55%-28.41%-16.71%-56.63%-77.45%-89.66%-37.36%
49BIOLBiolase
0.1708-0.0232-11.96%244.53万42.19万570.39万568.21万3339.50万3326.78万+3.83%+7.62%+15.09%+21.13%-85.77%-98.08%-84.78%
50CRKNCrown Electrokinetics
0.1000-0.0135-11.89%1.55亿1690.83万2819.30万2817.71万2.82亿2.82亿-11.58%-58.33%+112.77%+16.96%-38.65%-98.87%-31.97%