1MSFT微软
411.590-1.930-0.47%238.46万9.81亿3.06万亿3.05万亿74.32亿74.22亿-4.35%-3.23%-0.29%+1.51%+11.26%+24.32%+9.86%
2AAPL苹果
193.260-0.770-0.40%796.35万15.44亿2.96万亿2.96万亿153.34亿153.08亿+1.72%+1.16%+6.50%+13.35%+0.31%+8.41%+0.64%
3NVDA英伟达
1146.510-3.490-0.30%1014.24万116.75亿2.82万亿2.71万亿24.60亿23.60亿+0.66%+20.97%+24.43%+30.99%+145.90%+196.71%+131.53%
4GOOG谷歌-C
174.280-0.140-0.08%242.25万4.22亿2.15万亿1.92万亿123.58亿110.27亿-2.10%-2.34%+2.62%+27.87%+29.38%+36.25%+23.66%
5GOOGL谷歌-A
172.970-0.200-0.12%620.03万10.73亿2.14万亿1.91万亿123.58亿110.27亿-1.94%-2.23%+2.90%+27.74%+29.77%+35.87%+23.82%
6AMZN亚马逊
177.920-0.420-0.24%477.39万8.48亿1.85万亿1.65万亿104.07亿92.62亿-2.32%-3.06%-5.71%+1.47%+21.95%+40.53%+17.10%
7METAMeta Platforms
475.840-1.650-0.35%110.28万5.25亿1.21万亿1.04万亿25.37亿21.89亿-0.85%+1.49%+2.18%-5.95%+46.44%+75.70%+34.58%
8AVGO博通
1309.650-12.250-0.93%32.43万4.26亿6069.20亿5982.78亿4.63亿4.57亿-7.28%-7.38%-0.05%+0.50%+28.38%+69.06%+17.83%
9TSLA特斯拉
174.850-1.440-0.82%1521.20万26.74亿5576.32亿4847.57亿31.89亿27.72亿-1.07%-0.06%-5.36%-0.28%-27.07%-20.99%-29.63%
10ASML阿斯麦
954.685-10.795-1.12%11.25万1.08亿3792.01亿3790.14亿3.97亿3.97亿-3.75%+1.62%+4.12%-3.79%+34.93%+34.37%+26.61%
11COST好市多
819.060+3.670+0.45%25.48万2.09亿3631.50亿3620.74亿4.43亿4.42亿+0.72%+3.29%+8.28%+13.07%+34.69%+63.37%+24.47%
12NFLX奈飞
627.215-6.575-1.04%31.24万1.97亿2702.68亿2676.73亿4.31亿4.27亿-3.36%-2.12%+5.07%+3.70%+36.38%+57.08%+28.82%
13AMD美国超微公司
161.244-2.306-1.41%930.58万15.11亿2606.21亿2585.40亿16.16亿16.03亿-6.04%-3.06%+3.51%-22.25%+19.96%+29.79%+9.38%
14AZN阿斯利康
79.770+0.780+0.99%49.52万3940.72万2473.24亿2464.03亿31.00亿30.89亿+4.11%+3.45%+5.29%+19.95%+27.55%+11.08%+20.26%
15PEP百事可乐
172.035+0.805+0.47%44.20万7588.67万2365.11亿2359.03亿13.75亿13.71亿-0.78%-4.59%-2.15%+5.51%+3.29%-3.12%+2.07%
16QCOM高通
202.460-3.450-1.68%100.77万2.06亿2259.45亿2255.06亿11.16亿11.14亿-4.59%+2.80%+11.79%+19.18%+50.13%+77.97%+41.27%
17LINLinde
429.050-3.890-0.90%30.68万1.32亿2062.51亿2055.27亿4.81亿4.79亿+0.12%-0.50%+0.89%-6.67%+5.75%+20.78%+5.11%
18TMUST-Mobile US
175.640+2.560+1.48%73.93万1.29亿2058.24亿999.12亿11.72亿5.69亿+6.21%+7.51%+7.12%+7.25%+13.18%+34.46%+10.41%
19PDD拼多多
145.760-1.160-0.79%96.18万1.42亿2024.27亿1088.08亿13.89亿7.46亿-2.64%-0.69%+5.14%+32.10%+1.92%+100.19%-0.38%
20ADBEAdobe
448.090+9.070+2.07%58.69万2.62亿2007.44亿2001.89亿4.48亿4.47亿-5.75%-7.31%-7.83%-19.41%-26.54%+3.20%-24.89%
21CSCO思科
46.680+0.030+0.06%170.59万7953.84万1880.65亿1877.75亿40.29亿40.23亿+0.86%-0.95%-0.91%-4.93%-3.97%-3.36%-6.12%
22TXN德州仪器
192.438-1.283-0.66%34.96万6747.48万1752.11亿1747.08亿9.10亿9.08亿-3.59%-3.39%+6.69%+12.49%+22.12%+16.54%+14.61%
23AMAT应用材料
210.145-4.065-1.90%38.25万8113.46万1739.95亿1739.18亿8.28亿8.28亿-5.05%-4.28%+0.80%+2.42%+35.93%+58.13%+30.12%
24AMGN安进
309.960+2.540+0.83%15.20万4703.04万1662.73亿1657.95亿5.36亿5.35亿+3.25%-1.46%+4.24%+14.03%+15.60%+44.50%+9.23%
25INTU财捷
570.190+2.970+0.52%17.15万9756.59万1593.95亿1548.26亿2.80亿2.72亿-4.97%-14.92%-10.16%-12.39%-2.52%+27.95%-8.51%
26CMCSA康卡斯特
39.502-0.079-0.20%90.58万3569.37万1549.89亿1533.46亿39.24亿38.82亿+2.49%+0.74%+2.63%-6.54%-6.10%+2.90%-8.65%
27ISRG直觉外科公司
402.800-1.060-0.26%11.68万4698.59万1428.76亿1419.94亿3.55亿3.53亿+0.44%+0.69%+5.16%+2.79%+27.70%+27.58%+19.40%
28MU美光科技
125.600-2.570-2.01%223.27万2.83亿1390.85亿1365.27亿11.07亿10.87亿-5.33%-2.64%+4.55%+28.79%+61.83%+87.06%+47.32%
29HON霍尼韦尔
205.900+3.440+1.70%39.50万8050.31万1340.79亿1273.97亿6.51亿6.19亿+3.37%+0.63%+6.15%+3.11%+3.86%+7.21%-0.75%
30ARMArm Holdings
123.810-3.310-2.60%161.37万2.03亿1297.32亿152.46亿10.48亿1.23亿-0.90%+12.09%+15.73%-5.83%+90.80%+142.76%+64.76%
31BKNGBooking Holdings
3806.190+42.550+1.13%2.47万9400.37万1291.35亿1287.36亿3392.75万3382.27万+0.29%+2.64%+6.40%+9.44%+16.52%+42.88%+7.58%
32INTC英特尔
30.101-0.189-0.62%899.95万2.73亿1281.42亿1279.28亿42.57亿42.50亿-3.09%-6.23%-2.80%-31.31%-31.94%-1.41%-39.68%
33SNY赛诺菲安万特
49.560+0.310+0.63%20.48万1015.17万1238.70亿1089.23亿24.99亿21.98亿+3.38%+2.35%+4.72%+7.07%+9.57%+0.33%+3.88%
34VRTX福泰制药
470.490+0.310+0.07%10.05万4736.62万1214.12亿1210.49亿2.58亿2.57亿+2.96%+5.68%+17.31%+14.60%+34.37%+40.69%+15.63%
35LRCX泛林集团
921.915-13.715-1.47%5.57万5168.33万1205.32亿1199.94亿1.31亿1.30亿-5.08%-2.14%-0.28%-3.42%+25.94%+52.20%+17.96%
36ADI亚德诺
229.725-1.565-0.68%22.40万5162.59万1139.93亿1134.35亿4.96亿4.94亿-1.20%+6.05%+13.44%+17.71%+21.88%+31.44%+16.71%
37REGN再生元制药公司
997.505+8.025+0.81%3.39万3375.21万1099.11亿1053.56亿1.10亿1.06亿+2.50%+1.04%+4.05%+2.96%+17.57%+33.33%+13.57%
38ADP自动数据处理
245.840+1.820+0.75%7.30万1786.49万1006.20亿1004.12亿4.09亿4.08亿-1.23%-2.57%+1.63%+0.65%+7.85%+16.29%+6.13%
39KLAC科磊
742.080-12.070-1.60%4.59万3431.48万999.14亿996.52亿1.35亿1.34亿-4.75%-0.75%+6.75%+2.81%+39.45%+63.60%+28.20%
40PANWPalo Alto Networks
293.690-0.790-0.27%27.23万8023.34万950.97亿938.64亿3.24亿3.20亿-4.65%-9.29%-2.29%+4.81%-2.06%+30.69%-0.40%
41SBUX星巴克
83.095+1.015+1.24%259.14万2.15亿941.22亿933.91亿11.33亿11.24亿+5.36%+6.74%+14.52%-7.94%-12.81%-14.79%-12.27%
42ABNB爱彼迎
147.340+1.090+0.75%35.88万5269.25万935.38亿636.34亿6.35亿4.32亿+0.22%+0.66%-9.05%-10.65%+3.10%+25.61%+8.23%
43MDLZ亿滋
67.265-0.085-0.13%57.71万3882.50万902.27亿899.88亿13.41亿13.38亿-0.45%-4.28%-3.81%-5.81%-5.12%-6.04%-6.56%
44SNPS新思科技
555.660-5.520-0.98%8.60万4793.98万851.36亿841.42亿1.53亿1.51亿-5.49%-3.26%+1.86%-2.74%-0.06%+25.19%+7.91%
45MELIMercadoLibre
1669.000-24.140-1.43%3.51万5894.68万846.14亿784.42亿5069.74万4699.92万-2.28%-6.64%+0.92%+10.35%+3.36%+33.05%+6.20%
46GILD吉利德科学
64.290+0.860+1.36%47.51万3030.44万800.96亿799.26亿12.46亿12.43亿+0.55%-5.32%-1.91%-13.54%-18.17%-12.31%-19.83%
47CDNS铿腾电子
285.420-0.730-0.26%15.86万4561.55万776.72亿769.30亿2.72亿2.70亿-3.64%-2.41%+0.08%-7.51%+6.20%+24.76%+4.79%
48CRWDCrowdStrike
309.840+1.150+0.37%79.14万2.45亿753.46亿705.81亿2.43亿2.28亿-10.66%-11.16%-2.51%-4.03%+25.46%+102.46%+21.35%
49CME芝加哥商品交易所
201.960+0.210+0.10%15.84万3199.87万727.19亿724.17亿3.60亿3.59亿-3.14%-4.41%-2.90%-5.17%-3.40%+14.78%-3.60%
50EQIX易昆尼克斯
756.965+5.505+0.73%4.35万3272.48万718.40亿715.75亿9490.57万9455.56万-1.53%-4.30%+9.70%-16.38%-4.07%+4.09%-5.04%