1MSFT微软
431.760+1.240+0.29%317.79万13.72亿3.21万亿3.20万亿74.32亿74.22亿+2.56%+4.90%+8.40%+6.09%+14.37%+33.51%+15.24%
2AAPL苹果
188.980-1.920-1.01%823.72万15.64亿2.90万亿2.89万亿153.34亿153.08亿-0.45%+2.53%+11.39%+4.31%-0.25%+9.83%-1.58%
3NVDA英伟达
1038.300+88.800+9.35%2364.25万243.13亿2.55万亿2.45万亿24.60亿23.60亿+10.04%+17.00%+25.65%+33.70%+122.03%+173.47%+109.67%
4GOOG谷歌-C
178.210+0.210+0.12%290.05万5.19亿2.20万亿1.97万亿123.58亿110.27亿+2.49%+4.12%+10.62%+27.20%+30.65%+46.51%+26.45%
5GOOGL谷歌-A
176.530+0.150+0.09%326.74万5.79亿2.18万亿1.94万亿123.58亿109.81亿+1.35%+3.87%+13.16%+29.44%+33.20%+42.96%+26.37%
6AMZN亚马逊
182.995-0.135-0.07%648.78万11.90亿1.90万亿1.69万亿104.07亿92.61亿-1.61%-2.66%+3.63%+5.45%+25.06%+56.74%+20.44%
7METAMeta Platforms
467.830+0.050+0.01%244.90万11.50亿1.19万亿1.02万亿25.37亿21.89亿-2.85%-1.01%-5.20%-3.95%+40.98%+87.92%+32.31%
8AVGO博通
1411.965+19.725+1.42%69.59万9.83亿6543.35亿6450.16亿4.63亿4.57亿-0.01%+8.14%+9.08%+9.97%+53.88%+97.57%+27.03%
9TSLA特斯拉
177.373-2.737-1.52%1855.90万33.15亿5656.77亿4917.51亿31.89亿27.72亿+1.45%+3.14%+4.23%-12.21%-26.12%-3.85%-28.62%
10ASML阿斯麦
958.640+36.310+3.94%28.94万2.78亿3807.72亿3806.26亿3.97亿3.97亿+4.25%+4.94%+6.44%+2.25%+40.74%+36.48%+27.14%
11COST好市多
802.720+0.860+0.11%18.87万1.51亿3560.10亿3549.56亿4.44亿4.42亿+1.22%+3.04%+11.20%+7.49%+38.93%+69.89%+21.99%
12NFLX奈飞
637.880-2.590-0.40%34.15万2.18亿2748.63亿2722.24亿4.31亿4.27亿+4.48%+4.21%+12.94%+6.94%+34.58%+77.68%+31.01%
13AMD美国超微公司
166.616+1.096+0.66%1929.44万32.78亿2693.04亿2671.53亿16.16亿16.03亿+4.35%+8.46%+9.80%-6.40%+34.53%+53.89%+13.03%
14PEP百事可乐
181.540-0.550-0.30%38.47万6961.72万2495.79亿2489.37亿13.75亿13.71亿-0.86%+1.95%+2.75%+9.52%+8.70%+1.70%+7.71%
15AZN阿斯利康
79.141+0.341+0.43%41.01万3241.29万2453.74亿2444.61亿31.00亿30.89亿+2.82%+2.82%+11.15%+19.31%+25.32%+11.72%+19.31%
16QCOM高通
206.980+4.050+2.00%374.17万7.67亿2309.90亿2305.40亿11.16亿11.14亿+7.09%+14.64%+26.75%+32.81%+61.20%+104.10%+43.84%
17ADBEAdobe
489.520+5.590+1.16%39.34万1.92亿2193.05亿2186.98亿4.48亿4.47亿+0.86%+0.29%+2.60%-11.40%-20.71%+33.84%-17.95%
18PDD拼多多
156.500+9.410+6.40%945.66万14.52亿2173.43亿1168.25亿13.89亿7.46亿+9.15%+14.75%+24.41%+25.19%+6.14%+160.75%+6.96%
19LINLinde
435.130+0.340+0.08%16.12万7031.92万2091.74亿2084.40亿4.81亿4.79亿+1.27%+1.23%-1.96%-3.28%+5.80%+23.62%+6.26%
20TMUST-Mobile US
165.270-0.230-0.14%34.64万5707.04万1936.72亿848.74亿11.72亿5.14亿+1.03%+0.36%+0.74%+1.30%+10.29%+22.76%+3.49%
21CSCO思科
46.885-0.545-1.15%226.86万1.06亿1888.91亿1885.98亿40.29亿40.23亿-5.61%-2.32%-3.03%-2.16%-0.86%-0.13%-5.71%
22INTU财捷
672.240+1.970+0.29%17.52万1.17亿1882.13亿1827.15亿2.80亿2.72亿+2.61%+6.29%+5.78%+0.57%+16.80%+62.66%+7.87%
23AMAT应用材料
223.620+5.470+2.51%107.80万2.41亿1858.05亿1850.70亿8.31亿8.28亿+4.67%+8.58%+13.43%+13.41%+49.83%+72.75%+38.46%
24TXN德州仪器
201.000-1.540-0.76%94.72万1.90亿1830.07亿1824.82亿9.10亿9.08亿+2.80%+9.27%+15.81%+22.74%+33.19%+24.12%+19.70%
25AMGN安进
308.862-0.548-0.18%24.64万7594.62万1656.84亿1652.07亿5.36亿5.35亿-2.50%+1.22%+13.94%+11.69%+17.59%+43.92%+8.84%
26CMCSA康卡斯特
38.855-0.035-0.09%160.05万6204.30万1524.52亿1508.14亿39.24亿38.81亿-1.31%+0.82%+2.60%-7.14%-5.94%+2.18%-10.14%
27MU美光科技
129.340+3.060+2.42%593.27万7.72亿1432.27亿1405.93亿11.07亿10.87亿+1.13%+9.79%+15.92%+44.32%+70.31%+86.90%+51.71%
28ISRG直觉外科公司
402.549+1.649+0.41%12.56万5037.28万1427.86亿1419.05亿3.55亿3.53亿+1.54%+4.44%+7.89%+4.13%+29.50%+32.52%+19.32%
29INTC英特尔
30.680-0.740-2.36%963.09万2.98亿1306.05亿1303.87亿42.57亿42.50亿-4.21%+1.96%-12.26%-26.64%-30.88%+13.54%-38.52%
30HON霍尼韦尔
200.390-2.410-1.19%26.06万5228.84万1304.91亿1239.88亿6.51亿6.19亿-1.76%+1.72%+3.42%+2.21%+4.27%+6.78%-3.41%
31BKNGBooking Holdings
3800.120-24.980-0.65%2.36万9034.85万1289.29亿1285.28亿3392.75万3382.20万+1.74%+0.53%+8.50%+8.99%+21.89%+46.68%+7.40%
32LRCX泛林集团
984.179+18.409+1.91%18.93万1.87亿1286.72亿1280.98亿1.31亿1.30亿+3.84%+7.76%+11.22%+5.97%+38.52%+75.79%+25.92%
33SNY赛诺菲安万特
49.580-0.780-1.55%38.73万1916.81万1239.20亿1089.68亿24.99亿21.98亿+1.16%+3.16%+10.88%+7.20%+10.91%-0.64%+3.93%
34ADI亚德诺
237.020-3.140-1.31%95.45万2.28亿1176.13亿1170.38亿4.96亿4.94亿+10.69%+15.74%+19.74%+26.83%+30.47%+40.12%+19.93%
35ARMArm Holdings
111.830-0.600-0.53%305.77万3.51亿1163.40亿121.48亿10.40亿1.09亿-2.14%+7.95%+14.19%-16.46%+81.84%+119.27%+48.82%
36VRTX福泰制药
448.860+1.330+0.30%14.34万6432.27万1158.30亿1154.77亿2.58亿2.57亿+1.87%+7.13%+12.86%+5.13%+26.51%+34.94%+10.31%
37REGN再生元制药公司
986.400+2.600+0.26%3.28万3222.22万1086.87亿1041.82亿1.10亿1.06亿+0.84%+3.21%+8.81%-0.70%+21.99%+33.77%+12.31%
38KLAC科磊
783.185+11.475+1.49%9.70万7603.00万1054.48亿1051.64亿1.35亿1.34亿+3.09%+9.43%+19.53%+15.82%+44.57%+93.41%+35.31%
39ADP自动数据处理
251.262-2.758-1.09%12.33万3112.23万1028.39亿1026.12亿4.09亿4.08亿+0.48%+2.50%+2.00%+0.46%+10.58%+22.15%+8.48%
40PANWPalo Alto Networks
308.450-0.130-0.04%78.21万2.40亿998.76亿985.82亿3.24亿3.20亿-2.63%+4.32%+6.81%-2.44%+4.53%+48.31%+4.60%
41MDLZ亿滋
69.650-0.570-0.81%50.45万3507.70万934.26亿931.83亿13.41亿13.38亿-3.16%-0.78%-1.62%-4.26%-0.80%-5.16%-3.25%
42ABNB爱彼迎
143.100+0.390+0.27%75.84万1.08亿908.46亿618.06亿6.35亿4.32亿-2.78%-2.69%-12.21%-6.73%+13.27%+37.04%+5.11%
43SBUX星巴克
79.955-0.765-0.95%244.17万1.96亿905.65亿898.62亿11.33亿11.24亿+6.42%+9.61%-9.23%-14.41%-18.83%-17.75%-15.58%
44SNPS新思科技
581.510+8.380+1.46%30.22万1.75亿890.90亿880.56亿1.53亿1.51亿+2.15%+5.75%+9.70%+1.97%+7.05%+33.93%+12.93%
45MELIMercadoLibre
1719.565-17.215-0.99%4.51万7783.49万871.78亿808.18亿5069.74万4699.91万+0.06%+0.16%+25.52%+6.98%+6.77%+33.91%+9.42%
46CRWDCrowdStrike
346.710+1.290+0.37%35.78万1.24亿843.12亿789.80亿2.43亿2.28亿+2.26%+9.05%+16.34%+8.03%+46.30%+131.74%+35.79%
47GILD吉利德科学
67.220-0.580-0.86%62.38万4194.40万837.46亿835.69亿12.46亿12.43亿-0.94%+4.09%+2.99%-6.59%-10.54%-10.02%-16.17%
48CDNS铿腾电子
294.815+1.975+0.67%31.88万9446.08万802.29亿794.62亿2.72亿2.70亿+2.04%+3.34%+6.40%-1.92%+7.88%+31.33%+8.24%
49CME芝加哥商品交易所
211.380-0.100-0.05%9.01万1901.35万761.11亿757.94亿3.60亿3.59亿-0.63%-1.04%-0.55%-3.78%+0.27%+25.11%+0.90%
50EQIX易昆尼克斯
783.060+1.600+0.20%8.49万6651.54万743.17亿740.44亿9490.57万9455.70万-1.53%+1.92%+6.63%-11.73%-2.93%+13.00%-1.77%