1MSFT微软
424.170-0.350-0.08%228.39万9.71亿3.15万亿3.15万亿74.32亿74.22亿+2.18%-0.66%+3.06%+2.37%+16.34%+30.82%+13.21%
2AAPL苹果
194.880+0.400+0.21%1007.01万19.62亿2.99万亿2.98万亿153.34亿153.08亿+1.37%+4.28%+5.73%+14.03%-1.37%+8.27%+1.49%
3NVDA英伟达
1190.039-19.941-1.65%1174.77万140.04亿2.93万亿2.81万亿24.60亿23.60亿+7.70%+25.33%+31.62%+29.47%+147.48%+209.09%+140.32%
4GOOG谷歌-C
178.180-0.170-0.10%306.63万5.47亿2.20万亿1.97万亿123.58亿110.30亿+2.66%+0.10%+4.10%+27.62%+33.00%+45.25%+26.43%
5GOOGL谷歌-A
176.595-0.135-0.08%322.66万5.71亿2.18万亿1.95万亿123.58亿110.27亿+2.37%+1.75%+3.90%+26.33%+33.84%+44.48%+26.42%
6AMZN亚马逊
184.865-0.135-0.07%613.76万11.32亿1.92万亿1.71万亿104.07亿92.62亿+4.77%+2.11%-2.45%+4.71%+25.40%+49.77%+21.67%
7METAMeta Platforms
494.600+0.840+0.17%263.43万13.00亿1.25万亿1.08万亿25.37亿21.89亿+5.95%+6.19%+4.03%-0.20%+48.61%+86.87%+39.88%
8AVGO博通
1408.770+7.500+0.54%25.11万3.53亿6528.54亿6435.58亿4.63亿4.57亿+6.04%+1.11%+7.90%+12.47%+28.45%+78.55%+26.74%
9TSLA特斯拉
178.360+0.420+0.24%1738.55万30.92亿5688.25亿4944.88亿31.89亿27.72亿-0.24%-0.97%+2.08%+0.46%-25.46%-24.06%-28.22%
10ASML阿斯麦
1038.450-14.160-1.35%21.92万2.28亿4124.72亿4122.69亿3.97亿3.97亿+8.13%+11.15%+13.67%+7.41%+38.31%+46.32%+37.72%
11COST好市多
844.090+1.450+0.17%36.59万3.10亿3742.15亿3731.06亿4.43亿4.42亿+4.22%+6.00%+8.35%+15.15%+37.28%+68.03%+28.27%
12NFLX奈飞
643.290-5.230-0.81%31.05万2.01亿2771.94亿2745.33亿4.31亿4.27亿+0.26%+1.20%+5.10%+5.55%+36.92%+53.16%+32.12%
13AMD美国超微公司
167.300+0.520+0.31%1287.31万21.61亿2704.09亿2682.50亿16.16亿16.03亿+0.24%+4.28%+9.78%-14.11%+21.23%+33.93%+13.49%
14AZN阿斯利康
80.380-0.450-0.56%32.04万2572.94万2492.19亿2481.70亿31.01亿30.87亿+4.70%+2.00%+4.43%+19.26%+23.85%+10.64%+21.18%
15PEP百事可乐
172.305+0.460+0.27%50.01万8598.61万2368.82亿2362.74亿13.75亿13.71亿+0.44%-3.13%-2.47%+5.06%+4.01%-2.62%+3.03%
16QCOM高通
208.020-1.420-0.68%107.56万2.25亿2321.50亿2317.01亿11.16亿11.14亿+1.95%+3.53%+15.69%+23.41%+48.37%+78.63%+45.15%
17TMUST-Mobile US
180.510+0.740+0.41%79.17万1.43亿2115.31亿1026.82亿11.72亿5.69亿+3.17%+9.84%+10.03%+10.43%+15.97%+39.10%+13.47%
18LINLinde
437.250+3.400+0.78%26.24万1.14亿2101.93亿2094.55亿4.81亿4.79亿+1.99%+0.89%+2.56%-6.68%+7.64%+22.25%+7.12%
19ADBEAdobe
463.450+5.320+1.16%44.93万2.07亿2076.26亿2070.51亿4.48亿4.47亿+4.20%-4.11%-3.98%-19.20%-20.73%+2.08%-22.32%
20PDD拼多多
142.450-1.380-0.96%123.25万1.75亿1978.30亿1063.37亿13.89亿7.46亿-4.89%-7.28%+4.45%+16.42%-2.70%+87.19%-2.64%
21CSCO思科
46.2300.0000.00%238.51万1.10亿1862.52亿1859.65亿40.29亿40.23亿-0.58%-0.79%-3.26%-6.99%-4.99%-4.01%-7.02%
22AMAT应用材料
222.040+0.290+0.13%71.02万1.59亿1838.44亿1837.63亿8.28亿8.28亿+3.24%+1.88%+7.81%+10.91%+37.77%+64.41%+37.49%
23TXN德州仪器
196.140-0.100-0.05%64.71万1.27亿1785.82亿1780.70亿9.10亿9.08亿+0.24%-3.16%+6.63%+13.02%+23.05%+17.49%+16.81%
24AMGN安进
307.080+1.390+0.45%25.74万7883.42万1647.28亿1642.54亿5.36亿5.35亿+0.40%+0.19%-1.15%+12.06%+12.80%+44.76%+8.22%
25INTU财捷
573.900+1.250+0.22%17.46万9984.06万1604.32亿1558.34亿2.80亿2.72亿-0.44%-13.34%-8.45%-12.27%-4.26%+33.84%-7.91%
26CMCSA康卡斯特
39.210+0.140+0.36%206.80万8090.38万1538.45亿1522.15亿39.24亿38.82亿-2.05%+1.37%+1.74%-8.73%-10.92%+0.19%-9.32%
27ISRG直觉外科公司
418.255+0.105+0.03%18.36万7689.69万1483.57亿1474.42亿3.55亿3.53亿+4.01%+4.99%+8.51%+9.21%+28.23%+33.73%+23.98%
28ARMArm Holdings
138.390+1.265+0.92%278.63万3.86亿1450.10亿170.41亿10.48亿1.23亿+14.83%+22.98%+33.59%+5.42%+95.65%+171.35%+84.16%
29MU美光科技
130.350+0.280+0.22%341.34万4.45亿1443.45亿1416.91亿11.07亿10.87亿+3.21%+3.22%+9.24%+33.93%+63.74%+100.73%+52.89%
30HON霍尼韦尔
210.180+1.730+0.83%33.79万7067.57万1368.66亿1300.46亿6.51亿6.19亿+4.61%+3.64%+6.69%+6.11%+4.62%+8.44%+1.31%
31INTC英特尔
30.605+0.185+0.61%530.38万1.61亿1302.85亿1300.65亿42.57亿42.50亿-0.79%+1.75%+1.71%-28.92%-31.78%-0.98%-38.67%
32BKNGBooking Holdings
3777.400-23.910-0.63%2.55万9643.78万1281.58亿1277.62亿3392.75万3382.27万+0.26%+0.89%+0.16%+8.17%+10.33%+45.65%+7.01%
33LRCX泛林集团
963.580+1.390+0.14%8.08万7812.40万1259.79亿1254.17亿1.31亿1.30亿+3.34%+0.57%+6.17%+3.98%+25.87%+60.55%+23.29%
34VRTX福泰制药
484.240-1.290-0.27%17.56万8485.20万1249.60亿1245.86亿2.58亿2.57亿+6.35%+7.42%+15.57%+17.19%+19.09%+44.93%+19.01%
35SNY赛诺菲安万特
49.300-0.210-0.42%21.73万1070.88万1232.20亿1083.52亿24.99亿21.98亿+0.55%+0.61%+1.25%+6.53%+6.53%+0.29%+3.34%
36ADI亚德诺
236.250-1.160-0.49%23.07万5451.93万1172.31亿1166.57亿4.96亿4.94亿+1.15%+1.12%+15.82%+19.43%+19.06%+31.85%+20.02%
37REGN再生元制药公司
999.880-0.910-0.09%3.45万3442.25万1101.72亿1056.07亿1.10亿1.06亿+2.01%+1.97%+3.29%+3.56%+14.14%+33.94%+13.84%
38KLAC科磊
774.800-4.460-0.57%6.44万5023.44万1043.19亿1040.45亿1.35亿1.34亿+0.61%+0.40%+8.26%+11.17%+36.34%+65.11%+33.86%
39ADP自动数据处理
252.945+4.975+2.01%23.30万5832.17万1035.28亿1033.14亿4.09亿4.08亿+3.28%+0.58%+3.18%+3.58%+7.81%+19.52%+9.20%
40PANWPalo Alto Networks
298.620+2.690+0.91%39.02万1.16亿966.93亿954.40亿3.24亿3.20亿+1.86%-3.23%-1.45%+4.88%-4.86%+34.02%+1.27%
41SBUX星巴克
82.250+0.780+0.96%158.09万1.30亿931.65亿924.41亿11.33亿11.24亿+4.43%+1.90%+12.75%-10.31%-15.02%-15.00%-13.16%
42ABNB爱彼迎
145.800-1.200-0.82%54.88万8024.99万925.60亿629.76亿6.35亿4.32亿+0.60%+3.37%-0.85%-11.51%-0.99%+23.71%+7.10%
43MDLZ亿滋
68.205+0.015+0.02%58.23万3958.92万914.87亿912.46亿13.41亿13.38亿-0.47%-0.94%-2.84%-4.01%-2.36%-4.32%-5.26%
44SNPS新思科技
573.075-0.775-0.14%7.81万4480.68万878.04亿867.79亿1.53亿1.51亿+2.19%-2.26%+4.22%+2.12%+3.92%+30.61%+11.30%
45CRWDCrowdStrike
341.630+1.140+0.33%105.85万3.62亿831.39亿778.86亿2.43亿2.28亿+8.91%-0.21%+7.45%+2.85%+35.20%+128.47%+33.80%
46MELIMercadoLibre
1610.350-10.740-0.66%3.80万6122.33万816.41亿756.85亿5069.74万4699.92万-6.68%-5.68%-5.02%+3.85%+0.43%+33.25%+2.47%
47CDNS铿腾电子
297.700+1.960+0.66%16.43万4883.37万810.14亿802.40亿2.72亿2.70亿+3.98%+1.02%+4.35%-2.78%+10.22%+29.83%+9.30%
48GILD吉利德科学
64.520+0.670+1.05%70.12万4495.53万803.82亿802.12亿12.46亿12.43亿+0.69%-4.84%-0.62%-13.18%-20.84%-14.46%-19.54%
49CME芝加哥商品交易所
201.120+0.780+0.39%19.90万3997.77万724.16亿721.15亿3.60亿3.59亿-1.28%-4.35%-4.52%-7.11%-2.22%+13.59%-3.45%
50EQIX易昆尼克斯
749.690-13.140-1.72%6.43万4826.65万711.50亿708.87亿9490.57万9455.56万-1.74%-2.32%-2.42%-13.09%-5.94%+2.89%-5.96%