1NVDA英伟达
135.735+4.755+3.63%2.46亿329.70亿3.34万亿3.20万亿246.00亿235.98亿+12.26%+16.59%+43.22%+43.97%+175.50%+215.46%+174.15%
2MSFT微软
446.270-2.100-0.47%1076.24万48.10亿3.32万亿3.31万亿74.32亿74.22亿+3.14%+7.26%+4.92%+4.28%+19.55%+34.84%+19.11%
3AAPL苹果
214.710-1.960-0.90%6004.84万129.02亿3.29万亿3.29万亿153.34亿153.09亿+3.65%+10.48%+12.39%+24.80%+11.51%+17.34%+11.82%
4GOOG谷歌-C
176.085-2.695-1.51%997.58万17.65亿2.18万亿1.94万亿123.58亿110.30亿-1.18%+0.66%-1.22%+16.15%+23.43%+45.38%+25.09%
5GOOGL谷歌-A
174.565-2.675-1.51%1347.19万23.64亿2.16万亿1.92万亿123.58亿110.27亿-1.16%+0.56%-1.22%+15.92%+23.49%+44.97%+25.11%
6AMZN亚马逊
182.985-1.075-0.58%2504.53万45.73亿1.90万亿1.69万亿104.07亿92.62亿-2.27%+2.03%-0.30%+2.30%+19.28%+46.59%+20.43%
7METAMeta Platforms
498.690-7.940-1.57%841.09万42.04亿1.26万亿1.09万亿25.37亿21.89亿-1.63%+4.65%+6.47%-2.04%+40.83%+77.43%+41.18%
8AVGO博通
1806.350-22.520-1.23%723.86万131.47亿8408.35亿8289.21亿4.65亿4.59亿+23.64%+35.73%+27.74%+33.46%+60.27%+116.17%+62.51%
9TSLA特斯拉
184.360-3.080-1.64%6177.07万113.86亿5879.61亿5110.81亿31.89亿27.72亿+8.03%+5.49%+5.38%+7.92%-28.16%-28.94%-25.80%
10ASML阿斯麦
1061.020+8.550+0.81%84.39万8.93亿4214.37亿4212.31亿3.97亿3.97亿+2.41%+11.59%+12.94%+8.50%+39.65%+51.31%+40.71%
11COST好市多
869.535+1.625+0.19%91.74万7.99亿3854.95亿3843.88亿4.43亿4.42亿+2.38%+5.09%+9.65%+18.53%+32.23%+72.32%+32.14%
12NFLX奈飞
684.900+9.070+1.34%196.95万13.42亿2951.24亿2922.95亿4.31亿4.27亿+5.60%+8.44%+6.88%+9.06%+39.44%+61.36%+40.67%
13QCOM高通
227.760+5.540+2.49%1812.98万41.41亿2541.80亿2536.92亿11.16亿11.14亿+9.23%+11.44%+15.64%+34.45%+58.02%+101.25%+58.93%
14AMD美国超微公司
154.290-4.110-2.59%4521.86万70.08亿2493.81亿2473.89亿16.16亿16.03亿-2.94%-3.56%-7.24%-14.12%+7.59%+37.62%+4.67%
15AZN阿斯利康
78.430-0.880-1.11%205.01万1.61亿2431.73亿2421.96亿31.01亿30.88亿-1.01%-1.99%+1.71%+18.37%+19.75%+9.24%+18.24%
16ADBEAdobe
522.860+4.120+0.79%297.97万15.60亿2342.41亿2335.94亿4.48亿4.47亿+13.00%+16.61%+7.88%+4.67%-12.60%+9.50%-12.36%
17PEP百事可乐
166.230+0.090+0.05%176.58万2.93亿2285.31亿2279.43亿13.75亿13.71亿+0.70%-3.65%-7.08%-2.60%-0.02%-7.62%-0.60%
18LINLinde
440.250-0.380-0.09%68.09万2.99亿2116.35亿2108.93亿4.81亿4.79亿+1.10%+2.11%+2.09%-5.67%+8.06%+20.28%+7.86%
19TMUST-Mobile US
177.290-0.090-0.05%320.77万5.68亿2083.37亿1011.48亿11.75亿5.71亿-0.62%-0.35%+8.58%+10.81%+13.93%+35.26%+11.44%
20AMAT应用材料
247.700+4.840+1.99%369.11万9.10亿2050.89亿2049.99亿8.28亿8.28亿+7.71%+16.72%+12.82%+18.03%+51.31%+82.67%+53.38%
21PDD拼多多
144.210-4.090-2.76%575.07万8.32亿2002.75亿1076.51亿13.89亿7.46亿-1.85%-1.14%-1.74%+17.25%-0.70%+97.47%-1.44%
22CSCO思科
45.800+0.110+0.24%1011.98万4.63亿1845.20亿1842.43亿40.29亿40.23亿+0.07%-3.42%-2.82%-7.24%-7.45%-7.13%-7.89%
23ARMArm Holdings
173.200+12.910+8.05%1839.44万30.97亿1814.85亿213.28亿10.48亿1.23亿+20.34%+37.61%+56.80%+29.11%+135.94%+239.61%+130.49%
24TXN德州仪器
195.995+1.095+0.56%145.50万2.84亿1784.50亿1779.38亿9.10亿9.08亿-0.73%+1.39%-1.61%+14.45%+16.48%+18.61%+16.72%
25INTU财捷
608.850+6.330+1.05%77.51万4.69亿1702.02亿1653.23亿2.80亿2.72亿+7.44%+6.43%-9.15%-5.29%-2.28%+36.01%-2.30%
26MU美光科技
153.010+5.180+3.50%3585.43万55.44亿1694.38亿1663.22亿11.07亿10.87亿+13.28%+20.82%+18.61%+38.97%+76.16%+133.91%+79.47%
27AMGN安进
305.510+2.230+0.74%128.53万3.92亿1638.86亿1634.15亿5.36亿5.35亿+1.60%-0.61%-2.87%+11.41%+9.23%+38.77%+7.66%
28ISRG直觉外科公司
434.590+4.590+1.07%88.98万3.86亿1541.52亿1532.01亿3.55亿3.53亿+3.78%+6.88%+8.64%+10.28%+28.81%+34.24%+28.82%
29CMCSA康卡斯特
36.905-0.405-1.09%1332.55万4.93亿1448.01亿1432.67亿39.24亿38.82亿-3.69%-6.71%-5.88%-13.01%-14.81%-6.61%-14.65%
30LRCX泛林集团
1090.000+20.300+1.90%72.08万7.85亿1425.08亿1418.71亿1.31亿1.30亿+9.23%+18.35%+15.92%+11.67%+37.54%+81.70%+39.72%
31HON霍尼韦尔
213.065+1.115+0.53%123.99万2.63亿1387.45亿1318.31亿6.51亿6.19亿+1.71%+2.82%+4.13%+6.71%+3.53%+7.94%+2.70%
32BKNGBooking Holdings
3984.835+31.765+0.80%10.78万4.28亿1351.96亿1347.78亿3392.75万3382.27万+5.18%+5.07%+5.98%+10.19%+12.27%+51.46%+12.89%
33INTC英特尔
30.540-0.440-1.42%2129.84万6.57亿1300.09亿1297.90亿42.57亿42.50亿-1.23%+1.70%-4.86%-27.97%-39.10%-5.88%-38.80%
34VRTX福泰制药
468.070-5.620-1.19%64.07万3.02亿1207.87亿1204.32亿2.58亿2.57亿-2.80%-1.45%+4.98%+12.61%+14.82%+36.35%+15.04%
35SNY赛诺菲安万特
47.190-0.100-0.21%201.51万9555.70万1180.72亿1038.41亿25.02亿22.00亿-2.72%-4.10%-2.54%+2.33%+0.22%-8.30%-1.09%
36ADI亚德诺
235.090+2.700+1.16%143.13万3.36亿1166.56亿1160.85亿4.96亿4.94亿-0.51%+1.93%+8.53%+21.97%+19.25%+29.10%+19.43%
37KLAC科磊
862.621+13.741+1.62%57.39万4.97亿1161.43亿1158.25亿1.35亿1.34亿+8.08%+14.93%+11.62%+21.65%+46.49%+90.84%+49.03%
38REGN再生元制药公司
1036.620-8.750-0.84%21.98万2.30亿1142.20亿1095.54亿1.10亿1.06亿+2.58%+4.36%+5.00%+7.17%+22.02%+33.11%+18.03%
39PANWPalo Alto Networks
317.895-1.695-0.53%146.99万4.67亿1029.34亿1016.00亿3.24亿3.20亿+1.58%+9.58%-1.81%+10.85%+5.68%+33.05%+7.80%
40ADP自动数据处理
244.225-0.735-0.30%48.06万1.18亿999.59亿997.56亿4.09亿4.08亿-0.38%-0.01%-2.44%-0.80%+6.24%+13.26%+6.05%
41CRWDCrowdStrike
391.403+0.973+0.25%308.61万12.05亿952.52亿892.36亿2.43亿2.28亿+1.76%+28.09%+12.23%+19.48%+51.78%+172.09%+53.30%
42SNPS新思科技
619.870+7.150+1.17%64.18万3.95亿949.74亿938.65亿1.53亿1.51亿+6.89%+10.35%+7.92%+4.32%+19.15%+45.39%+20.38%
43ABNB爱彼迎
147.330-2.170-1.45%204.72万3.04亿935.32亿636.56亿6.35亿4.32亿-0.28%+0.17%+0.66%-12.23%+6.21%+15.59%+8.22%
44SBUX星巴克
80.075-1.255-1.54%630.24万5.06亿907.01亿899.97亿11.33亿11.24亿+0.23%-3.28%+3.27%-11.05%-15.16%-19.45%-15.46%
45CDNS铿腾电子
326.525+4.445+1.38%123.74万4.02亿889.53亿881.03亿2.72亿2.70亿+8.54%+13.72%+11.64%+1.17%+18.75%+43.21%+19.88%
46MDLZ亿滋
66.070-0.010-0.02%201.68万1.33亿886.24亿883.90亿13.41亿13.38亿-2.23%-2.97%-5.98%-8.19%-6.75%-7.53%-8.22%
47MELIMercadoLibre
1571.990+12.760+0.82%18.17万2.85亿796.96亿738.82亿5069.74万4699.88万-0.51%-3.60%-12.07%0.00%-0.29%+29.82%+0.03%
48GILD吉利德科学
62.720-1.550-2.41%321.67万2.04亿781.40亿779.74亿12.46亿12.43亿-2.16%-1.05%-6.50%-12.56%-19.77%-15.79%-20.82%
49EQIX易昆尼克斯
768.930+6.550+0.86%16.02万1.23亿729.76亿727.07亿9490.57万9455.56万+1.14%+0.56%-2.79%-3.48%-3.39%+2.19%-3.54%
50CTAS信达思
710.415+2.975+0.42%23.33万1.66亿720.81亿612.15亿1.01亿8616.80万+3.42%+4.09%+1.86%+11.33%+18.42%+47.42%+18.38%