1MSFT微软
426.705+2.855+0.67%342.38万14.59亿3.17万亿3.17万亿74.32亿74.21亿+3.19%-0.80%+3.07%+0.53%+15.52%+29.59%+13.89%
2NVDA英伟达
121.875+0.987+0.82%1.36亿162.79亿3.00万亿2.88万亿246.00亿235.98亿+5.98%+14.47%+35.60%+38.58%+149.31%+208.78%+146.13%
3AAPL苹果
195.380-1.510-0.77%1963.16万38.45亿3.00万亿2.99万亿153.34亿153.08亿+0.70%+2.84%+6.74%+13.09%-0.85%+6.87%+1.75%
4GOOG谷歌-C
175.080-0.670-0.38%488.84万8.56亿2.16万亿1.93万亿123.58亿110.30亿+0.49%-0.60%+2.93%+21.44%+30.96%+40.96%+24.37%
5GOOGL谷歌-A
173.500-0.760-0.44%546.44万9.48亿2.14万亿1.91万亿123.58亿110.27亿+0.31%-0.74%+2.99%+21.38%+31.00%+40.49%+24.35%
6AMZN亚马逊
186.870+2.570+1.39%887.73万16.46亿1.94万亿1.73万亿104.07亿92.62亿+4.78%+3.39%-0.33%+4.54%+24.60%+47.64%+22.99%
7METAMeta Platforms
497.041+4.081+0.83%301.10万14.90亿1.26万亿1.09万亿25.37亿21.89亿+4.09%+3.94%+4.38%+1.06%+48.56%+83.57%+40.57%
8AVGO博通
1440.000+33.360+2.37%103.42万14.80亿6673.27亿6578.17亿4.63亿4.57亿+8.93%+2.28%+8.04%+14.57%+28.60%+71.68%+29.55%
9TSLA特斯拉
176.230-1.250-0.70%1986.60万35.10亿5620.33亿4885.36亿31.89亿27.72亿-0.03%-1.68%+4.61%+8.45%-30.48%-29.46%-29.08%
10ASML阿斯麦
1033.130+4.710+0.46%34.34万3.52亿4103.59亿4101.57亿3.97亿3.97亿+7.01%+8.04%+11.05%+7.87%+37.74%+42.72%+37.02%
11COST好市多
845.985+0.405+0.05%32.85万2.78亿3750.55亿3739.38亿4.43亿4.42亿+3.75%+4.48%+7.47%+15.77%+31.74%+67.22%+28.56%
12NFLX奈飞
641.800+0.330+0.05%52.60万3.36亿2765.52亿2738.90亿4.31亿4.27亿+1.26%-0.77%+5.06%+4.70%+35.96%+51.38%+31.82%
13AMD美国超微公司
163.627-4.243-2.53%2721.72万44.29亿2644.73亿2623.61亿16.16亿16.03亿+0.05%-1.64%+7.71%-12.53%+17.59%+26.66%+11.00%
14AZN阿斯利康
80.245+0.225+0.28%71.66万5755.91万2488.01亿2477.53亿31.01亿30.87亿+1.59%+2.17%+3.97%+19.70%+25.74%+11.06%+20.98%
15QCOM高通
209.500+2.880+1.39%244.19万5.07亿2338.02亿2333.48亿11.16亿11.14亿+1.74%+0.00%+15.53%+24.88%+47.72%+75.44%+46.19%
16PEP百事可乐
166.490-4.550-2.66%165.37万2.77亿2288.88亿2283.00亿13.75亿13.71亿-2.00%-5.72%-6.67%+1.84%+1.25%-5.68%-0.44%
17TMUST-Mobile US
179.780-0.040-0.02%180.99万3.28亿2106.76亿1086.76亿11.72亿6.04亿+3.87%+8.72%+9.91%+10.81%+16.03%+39.15%+13.01%
18LINLinde
431.975-1.725-0.40%29.63万1.28亿2076.57亿2069.29亿4.81亿4.79亿-0.22%-0.51%-0.24%-8.56%+6.69%+20.84%+5.83%
19ADBEAdobe
458.930-6.500-1.40%110.73万5.09亿2056.01亿2050.25亿4.48亿4.47亿+4.54%-3.47%-4.84%-19.55%-21.51%-3.31%-23.08%
20PDD拼多多
146.510+2.610+1.81%231.07万3.36亿2034.69亿1093.68亿13.89亿7.46亿-0.28%-7.02%+7.51%+18.92%-1.24%+92.55%+0.14%
21AMAT应用材料
227.032+5.302+2.39%129.07万2.90亿1879.77亿1878.94亿8.28亿8.28亿+5.99%+2.78%+8.45%+13.30%+40.68%+63.43%+40.58%
22CSCO思科
45.555-0.285-0.62%348.02万1.59亿1835.33亿1832.43亿40.29亿40.22亿-2.35%-1.86%-5.21%-7.76%-7.19%-6.95%-8.38%
23TXN德州仪器
195.910+0.300+0.15%70.12万1.37亿1783.73亿1778.61亿9.10亿9.08亿+1.13%-1.64%+4.74%+15.30%+17.93%+16.13%+16.67%
24AMGN安进
302.780-2.240-0.73%48.39万1.47亿1624.22亿1619.50亿5.36亿5.35亿-1.51%-1.00%-1.68%+12.30%+11.57%+43.65%+6.70%
25INTU财捷
567.640-6.260-1.09%39.23万2.23亿1586.82亿1541.33亿2.80亿2.72亿+0.07%-6.48%-10.23%-12.55%-6.44%+28.06%-8.92%
26CMCSA康卡斯特
38.645-0.315-0.81%205.07万7944.95万1516.29亿1500.21亿39.24亿38.82亿-2.36%+0.27%-1.69%-9.08%-11.89%-2.37%-10.63%
27MU美光科技
134.240+3.300+2.52%496.11万6.60亿1486.53亿1459.19亿11.07亿10.87亿+4.74%+3.67%+10.72%+46.97%+65.28%+100.19%+57.45%
28ARMArm Holdings
141.360+4.790+3.51%455.91万6.27亿1481.22亿174.07亿10.48亿1.23亿+17.29%+25.62%+36.46%+7.69%+99.84%+177.18%+88.12%
29ISRG直觉外科公司
416.500-1.110-0.27%25.01万1.04亿1477.35亿1468.22亿3.55亿3.53亿+3.13%+2.88%+7.71%+8.38%+28.41%+32.80%+23.46%
30HON霍尼韦尔
209.640+0.860+0.41%48.96万1.03亿1365.15亿1297.11亿6.51亿6.19亿+3.55%+4.98%+3.86%+7.33%+4.18%+7.97%+1.05%
31INTC英特尔
30.510-0.230-0.75%1048.88万3.21亿1298.81亿1296.56亿42.57亿42.50亿+0.73%-0.68%+2.21%-28.34%-33.44%-6.45%-38.86%
32LRCX泛林集团
992.900+30.180+3.13%25.18万2.46亿1298.13亿1292.32亿1.31亿1.30亿+6.12%+2.30%+8.46%+7.26%+28.64%+59.92%+27.04%
33BKNGBooking Holdings
3776.040-37.050-0.97%4.98万1.88亿1281.12亿1277.16亿3392.75万3382.27万+0.56%-0.28%-0.55%+7.78%+9.06%+45.64%+6.97%
34VRTX福泰制药
480.910-2.130-0.44%23.18万1.11亿1241.00亿1237.22亿2.58亿2.57亿+2.28%+5.24%+13.75%+17.65%+17.10%+41.19%+18.19%
35SNY赛诺菲安万特
48.320-0.660-1.35%35.91万1732.51万1207.71亿1061.96亿24.99亿21.98亿-1.89%-0.45%-1.95%+4.74%+5.64%-1.26%+1.28%
36ADI亚德诺
234.880+0.110+0.05%59.91万1.40亿1165.51亿1159.81亿4.96亿4.94亿+1.55%+1.42%+13.82%+21.29%+17.95%+27.45%+19.33%
37REGN再生元制药公司
994.410-8.540-0.85%4.77万4746.50万1095.70亿1050.25亿1.10亿1.06亿+0.50%+0.95%+2.12%+3.69%+15.74%+31.88%+13.22%
38KLAC科磊
782.850+13.880+1.81%11.64万9005.61万1054.03亿1051.14亿1.35亿1.34亿+3.81%+0.49%+9.21%+13.31%+34.36%+66.27%+35.25%
39ADP自动数据处理
245.080-7.240-2.87%81.43万2.03亿1003.09亿1001.01亿4.09亿4.08亿+0.43%-1.53%-0.72%+0.75%+5.28%+14.14%+5.81%
40PANWPalo Alto Networks
305.015+3.115+1.03%91.15万2.77亿987.64亿974.84亿3.24亿3.20亿+3.43%-2.06%+3.16%+5.13%+1.52%+38.58%+3.44%
41ABNB爱彼迎
147.000+0.340+0.23%86.11万1.26亿933.22亿634.96亿6.35亿4.32亿+1.43%+4.23%-0.03%-10.78%-0.18%+24.72%+7.98%
42CRWDCrowdStrike
382.480+33.360+9.56%791.84万29.78亿930.81亿872.01亿2.43亿2.28亿+23.90%+8.82%+19.24%+16.40%+47.06%+153.11%+49.80%
43SBUX星巴克
81.095-0.335-0.41%227.74万1.85亿918.56亿911.43亿11.33亿11.24亿-1.20%+2.82%+7.36%-10.86%-15.04%-15.60%-14.38%
44MDLZ亿滋
66.715-1.095-1.61%86.50万5798.31万894.89亿892.52亿13.41亿13.38亿-0.94%-2.32%-6.30%-5.41%-4.50%-6.20%-7.33%
45SNPS新思科技
572.410+0.960+0.17%20.63万1.17亿877.02亿866.78亿1.53亿1.51亿+2.00%-2.55%+2.82%+2.34%+2.90%+28.33%+11.17%
46MELIMercadoLibre
1602.550+2.390+0.15%4.08万6523.46万812.45亿753.19亿5069.74万4699.92万-5.35%-5.37%-5.40%+2.64%-0.23%+29.43%+1.97%
47CDNS铿腾电子
294.930+0.510+0.17%22.56万6627.06万803.46亿795.78亿2.72亿2.70亿+3.07%+0.22%+2.59%-3.69%+8.62%+26.46%+8.28%
48GILD吉利德科学
64.100-0.600-0.93%394.45万2.55亿798.59亿796.88亿12.46亿12.43亿+1.06%-2.41%-2.82%-13.62%-19.39%-14.43%-20.06%
49EQIX易昆尼克斯
756.240+2.850+0.38%8.01万6039.88万717.72亿715.07亿9490.57万9455.56万+0.64%-1.29%+0.35%-12.07%-4.94%+2.39%-5.14%
50CME芝加哥商品交易所
197.250-2.110-1.06%33.15万6563.23万710.23亿707.28亿3.60亿3.59亿-2.26%-6.45%-7.13%-9.56%-2.73%+11.77%-5.30%