1AAPL苹果
216.590+4.100+1.93%3683.17万79.22亿3.32万亿3.32万亿153.34亿153.09亿+12.15%+11.63%+14.07%+26.56%+12.17%+17.69%+12.79%
2MSFT微软
444.130+1.560+0.35%594.37万26.32亿3.30万亿3.30万亿74.32亿74.22亿+3.80%+7.40%+5.69%+3.63%+19.00%+32.41%+18.54%
3NVDA英伟达
130.965-0.915-0.69%1.44亿189.92亿3.22万亿3.09万亿246.00亿235.98亿+7.54%+13.89%+41.63%+43.25%+168.26%+199.07%+164.51%
4GOOG谷歌-C
177.110-1.260-0.71%471.33万8.34亿2.19万亿1.95万亿123.58亿110.30亿+0.27%+1.66%+0.01%+19.21%+24.24%+43.17%+25.82%
5GOOGL谷歌-A
175.580-1.210-0.68%630.18万11.06亿2.17万亿1.94万亿123.58亿110.27亿+0.33%+1.51%-0.16%+19.09%+24.24%+42.80%+25.84%
6AMZN亚马逊
181.580-2.080-1.13%1065.22万19.41亿1.89万亿1.68万亿104.07亿92.62亿-2.93%+1.82%-1.69%+1.93%+18.35%+44.36%+19.51%
7METAMeta Platforms
501.600-2.560-0.51%324.59万16.21亿1.27万亿1.10万亿25.37亿21.89亿-0.10%+5.15%+6.40%-1.11%+42.23%+76.78%+42.00%
8AVGO博通
1792.470+57.430+3.31%373.13万67.18亿8343.74亿8225.52亿4.65亿4.59亿+27.43%+34.92%+26.93%+40.48%+59.69%+110.57%+61.26%
9TSLA特斯拉
185.900+7.890+4.43%5067.76万92.70亿5928.72亿5153.49亿31.89亿27.72亿+6.97%+5.45%+4.76%+7.57%-26.39%-32.26%-25.19%
10ASML阿斯麦
1036.010+8.110+0.79%32.52万3.38亿4115.03亿4113.02亿3.97亿3.97亿-0.55%+7.31%+12.00%+4.78%+38.20%+45.06%+37.40%
11COST好市多
856.675+1.005+0.12%64.29万5.51亿3797.94亿3787.03亿4.43亿4.42亿+0.98%+5.06%+7.65%+15.55%+30.86%+69.74%+30.18%
12NFLX奈飞
678.000+8.620+1.29%135.23万9.08亿2921.51亿2893.50亿4.31亿4.27亿+5.20%+6.98%+9.16%+8.88%+39.29%+55.97%+39.25%
13AMD美国超微公司
156.310-3.320-2.08%2313.14万36.00亿2526.46亿2506.28亿16.16亿16.03亿-2.51%-4.43%-4.96%-12.52%+11.97%+31.43%+6.04%
14AZN阿斯利康
79.030-0.560-0.70%76.19万6021.44万2450.34亿2440.49亿31.01亿30.88亿-1.47%+0.05%+2.77%+19.40%+21.05%+9.23%+19.15%
15QCOM高通
216.130+0.800+0.37%277.66万5.98亿2412.01亿2407.38亿11.16亿11.14亿+3.24%+4.96%+11.95%+27.02%+52.01%+84.50%+50.81%
16ADBEAdobe
510.560-14.750-2.81%329.41万16.93亿2287.31亿2280.99亿4.48亿4.47亿+11.01%+16.30%+5.61%-0.13%-14.73%+5.08%-14.42%
17PEP百事可乐
165.230+1.420+0.87%138.48万2.28亿2271.56亿2265.72亿13.75亿13.71亿-0.40%-2.74%-8.59%-3.43%+0.08%-8.11%-1.20%
18LINLinde
437.020+0.070+0.02%39.81万1.74亿2100.83亿2093.46亿4.81亿4.79亿+0.77%+0.67%+2.03%-6.08%+7.48%+17.92%+7.07%
19TMUST-Mobile US
176.710+0.720+0.41%130.04万2.29亿2076.55亿1008.18亿11.75亿5.71亿-1.73%+1.00%+8.44%+10.07%+14.95%+36.62%+11.08%
20PDD拼多多
147.610-1.370-0.92%196.97万2.92亿2049.96亿1101.89亿13.89亿7.46亿-0.59%+0.47%+0.97%+20.70%+2.17%+98.61%+0.89%
21AMAT应用材料
238.750+1.720+0.73%134.22万3.19亿1976.79亿1975.92亿8.28亿8.28亿+4.64%+11.46%+12.78%+13.47%+47.85%+73.72%+47.83%
22CSCO思科
45.265-0.415-0.91%491.24万2.22亿1823.64亿1820.87亿40.29亿40.23亿-1.28%-2.97%-6.03%-8.51%-8.18%-9.46%-8.97%
23TXN德州仪器
192.800-1.100-0.57%78.32万1.51亿1755.41亿1750.37亿9.10亿9.08亿-2.44%-0.47%-1.14%+12.52%+16.34%+14.08%+14.82%
24INTU财捷
593.925-1.775-0.30%30.38万1.80亿1660.30亿1612.70亿2.80亿2.72亿+4.70%+4.71%-10.17%-8.68%-4.55%+31.33%-4.70%
25ARMArm Holdings
157.380-0.510-0.32%683.83万10.78亿1649.08亿193.80亿10.48亿1.23亿+12.49%+23.80%+42.62%+17.80%+117.71%+208.59%+109.44%
26AMGN安进
301.330+2.710+0.91%38.40万1.15亿1616.44亿1611.78亿5.36亿5.35亿-1.11%-1.98%-3.57%+9.58%+7.63%+35.94%+6.19%
27MU美光科技
145.395+4.035+2.85%1041.19万15.01亿1610.06亿1580.44亿11.07亿10.87亿+7.84%+13.44%+16.05%+32.49%+68.50%+118.61%+70.54%
28ISRG直觉外科公司
425.445-0.335-0.08%28.93万1.23亿1509.08亿1499.77亿3.55亿3.53亿+1.69%+5.34%+6.68%+8.54%+26.52%+29.78%+26.11%
29CMCSA康卡斯特
37.385-0.055-0.15%746.26万2.78亿1466.85亿1451.30亿39.24亿38.82亿-3.62%-5.55%-4.80%-12.19%-13.83%-5.44%-13.54%
30LRCX泛林集团
1048.605+12.625+1.22%34.27万3.58亿1370.96亿1364.83亿1.31亿1.30亿+4.54%+12.07%+14.97%+6.72%+34.73%+72.06%+34.17%
31HON霍尼韦尔
210.020+1.490+0.71%110.23万2.30亿1367.62亿1299.47亿6.51亿6.19亿+0.59%+3.87%+1.65%+4.95%+3.53%+5.79%+1.23%
32BKNGBooking Holdings
3877.060+17.960+0.47%4.15万1.61亿1315.39亿1311.33亿3392.75万3382.27万+1.68%+2.90%+4.04%+8.59%+10.70%+47.52%+9.83%
33INTC英特尔
30.4500.0000.00%909.82万2.76亿1296.26亿1294.07亿42.57亿42.50亿-1.49%+0.53%-4.34%-27.93%-36.12%-11.78%-38.98%
34VRTX福泰制药
477.905-2.825-0.59%25.74万1.23亿1233.25亿1229.53亿2.58亿2.57亿-1.06%+4.96%+8.46%+15.97%+19.29%+37.37%+17.45%
35SNY赛诺菲安万特
47.065+0.815+1.76%89.69万4193.54万1177.59亿1035.66亿25.02亿22.00亿-3.67%-4.44%-3.30%+2.79%+0.66%-7.61%-1.35%
36REGN再生元制药公司
1042.360+5.840+0.56%10.20万1.06亿1148.53亿1101.60亿1.10亿1.06亿+4.06%+5.34%+6.12%+7.68%+23.11%+33.43%+18.68%
37ADI亚德诺
228.050-3.140-1.36%64.84万1.49亿1131.62亿1126.08亿4.96亿4.94亿-3.11%-1.40%+6.95%+17.32%+16.71%+23.54%+15.86%
38KLAC科磊
833.350+8.510+1.03%18.14万1.50亿1122.02亿1118.95亿1.35亿1.34亿+8.37%+9.72%+11.19%+19.99%+44.18%+81.01%+43.97%
39PANWPalo Alto Networks
317.920+0.610+0.19%98.13万3.11亿1029.42亿1016.08亿3.24亿3.20亿+2.87%+7.96%+0.02%+10.53%+6.61%+31.59%+7.81%
40ADP自动数据处理
243.930+1.310+0.54%35.23万8582.42万998.38亿996.36亿4.09亿4.08亿-0.62%+0.54%-2.77%-1.45%+6.84%+13.26%+5.92%
41ABNB爱彼迎
148.690+2.720+1.86%208.69万3.11亿943.95亿642.43亿6.35亿4.32亿+0.42%+1.67%+2.08%-11.59%+5.60%+17.59%+9.22%
42CRWDCrowdStrike
387.835+2.400+0.62%155.67万5.98亿943.84亿884.23亿2.43亿2.28亿+3.54%+25.64%+12.11%+17.72%+51.72%+155.02%+51.90%
43SNPS新思科技
599.100+8.890+1.51%24.82万1.47亿917.92亿907.20亿1.53亿1.51亿+3.98%+6.76%+5.71%-0.48%+14.23%+37.57%+16.35%
44SBUX星巴克
81.000+1.350+1.69%290.04万2.34亿917.49亿910.36亿11.33亿11.24亿-0.74%-1.32%+4.05%-10.96%-13.83%-18.04%-14.48%
45MDLZ亿滋
66.145+0.295+0.45%99.70万6568.09万887.24亿884.90亿13.41亿13.38亿-1.72%-1.79%-7.14%-7.84%-5.99%-7.58%-8.12%
46CDNS铿腾电子
314.120+2.020+0.65%57.39万1.80亿855.74亿847.56亿2.72亿2.70亿+6.06%+9.77%+8.76%-2.69%+13.89%+35.09%+15.33%
47GILD吉利德科学
64.551-0.510-0.78%124.18万8010.56万804.20亿802.50亿12.46亿12.43亿+0.14%+3.02%-3.51%-10.60%-17.13%-13.44%-18.51%
48MELIMercadoLibre
1572.330-9.810-0.62%7.14万1.13亿797.13亿738.98亿5069.74万4699.92万-1.84%-7.14%-10.11%+1.07%-1.05%+31.27%+0.05%
49EQIX易昆尼克斯
765.690-0.570-0.07%5.31万4053.91万726.68亿724.00亿9490.57万9455.56万+0.41%+1.89%-3.75%-5.15%-3.26%+0.16%-3.95%
50CTAS信达思
702.300+6.610+0.95%7.30万5102.31万712.58亿605.16亿1.01亿8616.80万+2.65%+4.11%+1.47%+9.58%+18.48%+46.35%+17.02%