1AAPL苹果
216.338+3.848+1.81%4048.55万87.13亿3.32万亿3.31万亿153.34亿153.09亿+12.02%+11.50%+13.94%+26.41%+12.04%+17.56%+12.66%
2MSFT微软
444.540+1.970+0.45%633.25万28.05亿3.30万亿3.30万亿74.32亿74.22亿+3.90%+7.50%+5.79%+3.72%+19.11%+32.53%+18.65%
3NVDA英伟达
130.800-1.080-0.82%1.52亿200.07亿3.22万亿3.09万亿246.00亿235.98亿+7.41%+13.75%+41.45%+43.07%+167.92%+198.70%+164.18%
4GOOG谷歌-C
177.290-1.080-0.61%510.52万9.04亿2.19万亿1.96万亿123.58亿110.30亿+0.37%+1.76%+0.11%+19.33%+24.36%+43.31%+25.94%
5GOOGL谷歌-A
175.760-1.030-0.58%679.77万11.93亿2.17万亿1.94万亿123.58亿110.27亿+0.43%+1.61%-0.06%+19.22%+24.36%+42.94%+25.97%
6AMZN亚马逊
181.540-2.120-1.15%1166.56万21.25亿1.89万亿1.68万亿104.07亿92.62亿-2.95%+1.79%-1.71%+1.90%+18.33%+44.33%+19.48%
7METAMeta Platforms
501.930-2.230-0.44%369.64万18.47亿1.27万亿1.10万亿25.37亿21.89亿-0.03%+5.22%+6.47%-1.05%+42.33%+76.90%+42.10%
8AVGO博通
1799.940+64.900+3.74%395.11万71.13亿8378.51亿8259.80亿4.65亿4.59亿+27.96%+35.48%+27.46%+41.06%+60.35%+111.44%+61.94%
9TSLA特斯拉
186.170+8.160+4.58%5438.50万99.59亿5937.33亿5160.98亿31.89亿27.72亿+7.12%+5.60%+4.91%+7.72%-26.28%-32.17%-25.08%
10ASML阿斯麦
1036.770+8.870+0.86%34.25万3.56亿4118.05亿4116.04亿3.97亿3.97亿-0.47%+7.38%+12.09%+4.86%+38.30%+45.16%+37.50%
11COST好市多
856.770+1.100+0.13%67.13万5.76亿3798.36亿3787.45亿4.43亿4.42亿+0.99%+5.07%+7.66%+15.57%+30.88%+69.76%+30.20%
12NFLX奈飞
678.630+9.250+1.38%148.26万9.96亿2924.22亿2896.19亿4.31亿4.27亿+5.30%+7.07%+9.26%+8.98%+39.42%+56.11%+39.38%
13AMD美国超微公司
155.920-3.710-2.32%2452.30万38.17亿2520.16亿2500.03亿16.16亿16.03亿-2.76%-4.67%-5.20%-12.74%+11.69%+31.10%+5.77%
14AZN阿斯利康
78.970-0.620-0.78%80.20万6337.66万2448.47亿2438.64亿31.01亿30.88亿-1.55%-0.03%+2.69%+19.31%+20.96%+9.14%+19.06%
15QCOM高通
216.470+1.140+0.53%296.42万6.39亿2415.81亿2411.16亿11.16亿11.14亿+3.40%+5.13%+12.12%+27.22%+52.25%+84.79%+51.05%
16ADBEAdobe
510.745-14.565-2.77%351.44万18.06亿2288.14亿2281.81亿4.48亿4.47亿+11.05%+16.34%+5.65%-0.10%-14.70%+5.12%-14.39%
17PEP百事可乐
165.210+1.400+0.85%150.16万2.47亿2271.28亿2265.45亿13.75亿13.71亿-0.42%-2.75%-8.60%-3.44%+0.06%-8.12%-1.21%
18LINLinde
437.060+0.110+0.03%42.60万1.86亿2101.02亿2093.65亿4.81亿4.79亿+0.77%+0.68%+2.04%-6.07%+7.49%+17.93%+7.08%
19TMUST-Mobile US
176.850+0.860+0.49%140.38万2.47亿2078.20亿1008.97亿11.75亿5.71亿-1.65%+1.08%+8.53%+10.16%+15.04%+36.73%+11.17%
20PDD拼多多
147.750-1.230-0.83%205.03万3.04亿2051.91亿1102.94亿13.89亿7.46亿-0.49%+0.56%+1.07%+20.81%+2.26%+98.80%+0.98%
21AMAT应用材料
238.530+1.500+0.63%144.51万3.44亿1974.97亿1974.10亿8.28亿8.28亿+4.55%+11.35%+12.68%+13.36%+47.72%+73.56%+47.70%
22CSCO思科
45.330-0.350-0.77%541.78万2.45亿1826.26亿1823.49亿40.29亿40.23亿-1.13%-2.83%-5.90%-8.38%-8.05%-9.33%-8.83%
23TXN德州仪器
192.760-1.140-0.59%85.71万1.65亿1755.05亿1750.01亿9.10亿9.08亿-2.46%-0.50%-1.16%+12.49%+16.31%+14.06%+14.80%
24INTU财捷
594.115-1.585-0.27%32.50万1.93亿1660.83亿1613.22亿2.80亿2.72亿+4.74%+4.74%-10.14%-8.65%-4.52%+31.37%-4.67%
25ARMArm Holdings
157.090-0.800-0.51%711.30万11.21亿1646.04亿193.44亿10.48亿1.23亿+12.28%+23.58%+42.36%+17.58%+117.31%+208.02%+109.05%
26AMGN安进
301.175+2.555+0.86%41.54万1.24亿1615.61亿1610.95亿5.36亿5.35亿-1.16%-2.03%-3.61%+9.52%+7.58%+35.87%+6.14%
27MU美光科技
145.850+4.490+3.18%1152.22万16.63亿1615.10亿1585.39亿11.07亿10.87亿+8.18%+13.79%+16.41%+32.90%+69.02%+119.29%+71.07%
28ISRG直觉外科公司
426.660+0.880+0.21%30.53万1.30亿1513.39亿1504.05亿3.55亿3.53亿+1.98%+5.65%+6.98%+8.85%+26.88%+30.15%+26.47%
29CMCSA康卡斯特
37.225-0.215-0.57%857.96万3.19亿1460.57亿1445.09亿39.24亿38.82亿-4.03%-5.95%-5.21%-12.57%-14.20%-5.84%-13.91%
30LRCX泛林集团
1050.560+14.580+1.41%35.69万3.73亿1373.51亿1367.37亿1.31亿1.30亿+4.73%+12.28%+15.18%+6.92%+34.98%+72.38%+34.42%
31HON霍尼韦尔
209.840+1.310+0.63%116.58万2.44亿1366.45亿1298.35亿6.51亿6.19亿+0.51%+3.78%+1.56%+4.86%+3.44%+5.70%+1.15%
32BKNGBooking Holdings
3873.970+14.870+0.39%4.87万1.88亿1314.34亿1310.28亿3392.75万3382.27万+1.60%+2.82%+3.96%+8.51%+10.61%+47.40%+9.74%
33INTC英特尔
30.500+0.050+0.16%1029.07万3.12亿1298.39亿1296.20亿42.57亿42.50亿-1.33%+0.69%-4.18%-27.81%-36.01%-11.64%-38.88%
34VRTX福泰制药
477.965-2.765-0.58%27.31万1.30亿1233.40亿1229.69亿2.58亿2.57亿-1.05%+4.97%+8.47%+15.98%+19.30%+37.39%+17.47%
35SNY赛诺菲安万特
47.010+0.760+1.64%123.61万5790.05万1176.22亿1034.45亿25.02亿22.00亿-3.79%-4.55%-3.41%+2.67%+0.54%-7.72%-1.46%
36REGN再生元制药公司
1043.285+6.765+0.65%10.68万1.11亿1149.55亿1102.58亿1.10亿1.06亿+4.15%+5.44%+6.21%+7.78%+23.21%+33.55%+18.79%
37ADI亚德诺
228.320-2.870-1.24%73.17万1.68亿1132.96亿1127.42亿4.96亿4.94亿-3.00%-1.28%+7.08%+17.46%+16.85%+23.68%+15.99%
38KLAC科磊
832.250+7.410+0.90%20.05万1.66亿1120.54亿1117.47亿1.35亿1.34亿+8.23%+9.57%+11.04%+19.83%+43.99%+80.77%+43.78%
39PANWPalo Alto Networks
317.790+0.480+0.15%102.86万3.26亿1029.00亿1015.67亿3.24亿3.20亿+2.83%+7.92%-0.02%+10.49%+6.57%+31.54%+7.77%
40ADP自动数据处理
243.925+1.305+0.54%37.30万9088.00万998.36亿996.34亿4.09亿4.08亿-0.62%+0.54%-2.77%-1.45%+6.83%+13.26%+5.92%
41CRWDCrowdStrike
387.685+2.250+0.58%170.86万6.56亿943.47亿883.89亿2.43亿2.28亿+3.50%+25.59%+12.07%+17.67%+51.66%+154.92%+51.84%
42ABNB爱彼迎
147.645+1.675+1.15%219.71万3.27亿937.32亿637.91亿6.35亿4.32亿-0.29%+0.95%+1.36%-12.21%+4.86%+16.76%+8.45%
43SNPS新思科技
601.765+11.555+1.96%34.16万2.04亿922.00亿911.23亿1.53亿1.51亿+4.44%+7.23%+6.18%-0.04%+14.74%+38.18%+16.87%
44SBUX星巴克
81.170+1.520+1.91%328.38万2.65亿919.41亿912.27亿11.33亿11.24亿-0.53%-1.11%+4.26%-10.77%-13.64%-17.87%-14.30%
45MDLZ亿滋
66.190+0.340+0.52%107.89万7109.70万887.85亿885.50亿13.41亿13.38亿-1.65%-1.72%-7.08%-7.78%-5.93%-7.51%-8.06%
46CDNS铿腾电子
315.230+3.130+1.00%61.21万1.92亿858.76亿850.56亿2.72亿2.70亿+6.43%+10.16%+9.15%-2.35%+14.29%+35.57%+15.74%
47GILD吉利德科学
64.580-0.480-0.74%135.32万8729.35万804.57亿802.87亿12.46亿12.43亿+0.19%+3.06%-3.47%-10.56%-17.09%-13.40%-18.48%
48MELIMercadoLibre
1573.730-8.410-0.53%8.13万1.28亿797.84亿739.64亿5069.74万4699.92万-1.76%-7.05%-10.03%+1.16%-0.97%+31.39%+0.14%
49EQIX易昆尼克斯
767.560+1.300+0.17%5.85万4467.42万728.46亿725.77亿9490.57万9455.56万+0.66%+2.14%-3.52%-4.92%-3.03%+0.41%-3.71%
50CTAS信达思
703.375+7.685+1.10%7.72万5393.09万713.67亿606.08亿1.01亿8616.80万+2.81%+4.27%+1.62%+9.75%+18.66%+46.58%+17.20%