1MSFT微软
413.520-1.610-0.39%1748.47万72.18亿3.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%
2AAPL苹果
194.030+1.780+0.93%5008.05万97.05亿2.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%
3NVDA英伟达
1150.000+53.670+4.90%4383.92万498.31亿2.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%
4GOOG谷歌-C
174.420+0.460+0.26%2074.28万36.09亿2.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%
5GOOGL谷歌-A
173.170+0.670+0.39%2745.91万47.44亿2.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%
6AMZN亚马逊
178.340+1.900+1.08%3078.66万54.61亿1.86万亿1.65万亿104.07亿92.62亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%
7METAMeta Platforms
477.490+10.660+2.28%1127.94万53.62亿1.21万亿1.05万亿25.37亿21.89亿-0.15%+1.18%+5.65%-6.77%+43.65%+76.13%+35.04%
8AVGO博通
1321.900-6.650-0.50%262.78万34.73亿6125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%
9TSLA特斯拉
176.290-1.790-1.01%6856.89万122.28亿5622.23亿4887.49亿31.89亿27.72亿-1.65%-0.66%-2.70%-1.32%-27.70%-18.99%-29.05%
10ASML阿斯麦
965.480+5.130+0.53%75.30万7.25亿3834.89亿3833.00亿3.97亿3.97亿+0.97%+4.38%+7.08%-7.63%+39.17%+34.85%+28.04%
11COST好市多
815.390+5.500+0.68%200.87万16.38亿3615.23亿3604.52亿4.43亿4.42亿+0.70%+2.46%+9.61%+3.96%+36.96%+62.02%+23.91%
12NFLX奈飞
633.790-7.830-1.22%232.35万14.73亿2731.01亿2704.79亿4.31亿4.27亿-2.00%+2.04%+9.40%+4.15%+39.68%+57.06%+30.17%
13AMD美国超微公司
163.550-3.350-2.01%5915.76万97.38亿2643.48亿2622.37亿16.16亿16.03亿-1.69%-0.56%+8.60%-22.63%+26.86%+38.68%+10.95%
14AZN阿斯利康
78.990+0.970+1.24%546.90万4.32亿2449.06亿2439.94亿31.00亿30.89亿+0.57%+2.72%+3.46%+19.34%+26.81%+10.29%+19.09%
15PEP百事可乐
171.230-1.670-0.97%503.24万8.65亿2354.05亿2348.00亿13.75亿13.71亿-3.80%-6.02%-2.79%+4.98%+4.14%-4.95%+1.59%
16QCOM高通
205.910+1.860+0.91%1241.95万25.58亿2297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%
17LINLinde
434.330-1.190-0.27%180.90万7.83亿2087.90亿2080.57亿4.81亿4.79亿-0.28%+0.42%+2.53%-6.38%+8.56%+20.84%+6.06%
18PDD拼多多
146.920-2.860-1.91%858.05万12.60亿2040.38亿1096.74亿13.89亿7.46亿-6.76%+0.50%+4.81%+25.42%+5.73%+115.87%+0.42%
19TMUST-Mobile US
173.080-1.880-1.07%780.16万13.58亿2028.25亿984.56亿11.72亿5.69亿+4.66%+5.94%+5.55%+5.69%+11.53%+32.51%+8.80%
20ADBEAdobe
439.020-5.740-1.29%396.77万17.48亿1966.81亿1961.37亿4.48亿4.47亿-7.66%-9.19%-9.70%-21.05%-28.03%+1.11%-26.41%
21CSCO思科
46.650+0.150+0.32%2329.50万10.84亿1879.44亿1876.54亿40.29亿40.23亿+0.50%-3.16%-1.00%-3.82%-2.03%-4.20%-6.18%
22AMAT应用材料
214.210-0.870-0.40%382.81万8.16亿1773.60亿1772.82亿8.28亿8.28亿-3.02%+1.19%+5.15%+0.94%+45.52%+61.44%+32.64%
23TXN德州仪器
193.720-1.290-0.66%415.35万8.04亿1763.79亿1758.73亿9.10亿9.08亿-2.74%-0.67%+9.06%+11.32%+25.24%+17.38%+15.37%
24AMGN安进
307.420+1.570+0.51%244.74万7.52亿1649.11亿1644.36亿5.36亿5.35亿+0.52%-1.62%-0.54%+13.47%+15.94%+42.88%+8.34%
25INTU财捷
567.220-9.220-1.60%156.69万8.91亿1585.65亿1540.20亿2.80亿2.72亿-6.55%-14.21%-9.86%-12.52%-0.88%+28.91%-8.98%
26CMCSA康卡斯特
39.580-0.450-1.12%1565.14万6.20亿1552.97亿1536.51亿39.24亿38.82亿+2.70%+0.79%+2.30%-4.47%-4.66%+2.25%-8.46%
27ISRG直觉外科公司
403.860+1.740+0.43%91.31万3.68亿1432.51亿1423.67亿3.55亿3.53亿-0.24%+1.26%+5.90%+2.85%+30.10%+27.20%+19.71%
28MU美光科技
128.170+3.170+2.54%1613.43万20.50亿1419.31亿1393.21亿11.07亿10.87亿-1.02%+2.30%+11.74%+29.62%+71.38%+90.24%+50.33%
29ARMArm Holdings
127.120+6.600+5.48%1144.79万14.45亿1332.01亿156.53亿10.48亿1.23亿+10.89%+15.20%+25.00%-9.75%+89.08%+149.25%+69.17%
30HON霍尼韦尔
202.460+0.270+0.13%244.37万4.94亿1318.39亿1252.69亿6.51亿6.19亿+1.39%-1.70%+3.94%+0.46%+5.16%+4.97%-2.41%
31INTC英特尔
30.290-0.560-1.82%3554.49万10.79亿1289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%
32BKNGBooking Holdings
3763.640-12.710-0.34%22.99万8.64亿1276.91亿1272.97亿3392.75万3382.27万-0.84%+1.49%+5.21%+8.22%+15.22%+41.28%+6.37%
33SNY赛诺菲安万特
49.250+0.220+0.45%197.61万9695.33万1230.95亿1082.42亿24.99亿21.98亿+1.46%+1.19%+4.75%+6.82%+10.83%+1.00%+3.23%
34LRCX泛林集团
935.630+3.190+0.34%68.06万6.32亿1223.25亿1217.79亿1.31亿1.30亿-3.60%+2.58%+2.98%-5.72%+33.71%+56.15%+19.71%
35VRTX福泰制药
470.180+14.840+3.26%197.12万9.21亿1213.32亿1209.69亿2.58亿2.57亿+2.90%+5.61%+17.23%+14.53%+34.28%+40.60%+15.55%
36ADI亚德诺
232.210-2.280-0.97%308.78万7.15亿1152.27亿1146.62亿4.96亿4.94亿-0.13%+8.47%+16.32%+17.14%+26.19%+34.60%+17.50%
37REGN再生元制药公司
989.480+9.320+0.95%53.30万5.29亿1090.26亿1045.08亿1.10亿1.06亿+0.45%+0.73%+3.39%+1.66%+17.78%+31.88%+12.66%
38KLAC科磊
754.150-5.380-0.71%51.53万3.87亿1015.39亿1012.72亿1.35亿1.34亿-3.20%+0.87%+8.48%+4.48%+41.72%+66.26%+30.29%
39ADP自动数据处理
244.020-0.900-0.37%111.33万2.71亿998.75亿996.69亿4.09亿4.08亿-1.96%-3.29%+0.88%-0.09%+7.05%+15.43%+5.35%
40PANWPalo Alto Networks
294.480-0.430-0.15%235.05万6.90亿953.53亿941.17亿3.24亿3.20亿-8.43%-7.35%-0.58%+2.79%-1.32%+29.85%-0.14%
41SBUX星巴克
82.080+1.860+2.32%1244.34万10.13亿929.72亿922.50亿11.33亿11.24亿+4.07%+5.43%+13.12%-9.07%-13.88%-15.83%-13.34%
42ABNB爱彼迎
146.250+1.320+0.91%384.34万5.60亿928.46亿631.63亿6.35亿4.32亿+1.23%+0.41%-8.43%-10.57%+3.96%+26.42%+7.43%
43MDLZ亿滋
67.350-1.180-1.72%607.79万4.11亿903.41亿901.02亿13.41亿13.38亿-1.39%-5.45%-3.63%-4.56%-4.12%-7.20%-6.45%
44SNPS新思科技
561.180+0.380+0.07%93.42万5.21亿859.82亿849.78亿1.53亿1.51亿-4.46%-0.98%+4.51%-3.80%+4.71%+24.66%+8.99%
45MELIMercadoLibre
1693.140-32.440-1.88%30.05万5.09亿858.38亿795.76亿5069.74万4699.92万-0.03%-3.20%+3.84%+10.67%+7.30%+31.30%+7.74%
46GILD吉利德科学
63.430-0.840-1.31%856.09万5.46亿790.24亿788.57亿12.46亿12.43亿-3.43%-6.33%-2.08%-13.01%-18.17%-15.17%-20.90%
47CDNS铿腾电子
286.150-0.160-0.06%126.59万3.60亿778.71亿771.27亿2.72亿2.70亿-2.76%-0.92%+1.60%-10.03%+10.09%+23.17%+5.06%
48CRWDCrowdStrike
308.690-4.980-1.59%436.47万13.50亿750.67亿703.19亿2.43亿2.28亿-12.17%-10.77%-0.49%-6.37%+27.27%+100.34%+20.90%
49CME芝加哥商品交易所
201.750-1.230-0.61%203.59万4.11亿726.43亿723.41亿3.60亿3.59亿-6.13%-5.34%-2.84%-5.52%-1.76%+13.48%-3.70%
50EQIX易昆尼克斯
751.460-11.520-1.51%45.17万3.42亿713.18亿710.55亿9490.57万9455.56万-1.91%-5.54%+7.90%-16.62%-5.31%+1.85%-5.73%