1MSFT微软
427.000-3.520-0.82%1717.72万73.73亿3.17万亿3.17万亿74.32亿74.22亿+1.43%+3.75%+7.20%+4.92%+13.11%+32.04%+13.97%
2AAPL苹果
186.880-4.020-2.11%5090.66万95.80亿2.87万亿2.86万亿153.34亿153.08亿-1.56%+1.39%+10.15%+3.15%-1.36%+8.60%-2.68%
3NVDA英伟达
1037.990+88.490+9.32%8314.07万863.36亿2.55万亿2.45万亿24.60亿23.60亿+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%
4GOOG谷歌-C
175.060-2.940-1.65%1490.58万26.31亿2.16万亿1.93万亿123.58亿110.27亿-0.21%+2.03%+10.83%+27.38%+30.72%+40.78%+24.22%
5GOOGL谷歌-A
173.550-2.830-1.60%2099.50万36.68亿2.14万亿1.91万亿123.58亿109.81亿-0.36%+2.11%+11.25%+27.25%+30.95%+40.55%+24.24%
6AMZN亚马逊
181.050-2.080-1.14%3336.03万60.76亿1.88万亿1.68万亿104.07亿92.61亿-1.40%-4.46%+4.25%+4.56%+23.93%+57.43%+19.16%
7METAMeta Platforms
465.780-2.000-0.43%1172.42万54.76亿1.18万亿1.02万亿25.37亿21.89亿-1.57%-2.03%+5.53%-3.77%+42.53%+84.52%+31.73%
8AVGO博通
1393.290+1.050+0.08%310.05万43.39亿6456.80亿6364.85亿4.63亿4.57亿-1.33%+6.71%+7.64%+8.52%+51.85%+94.96%+25.35%
9TSLA特斯拉
173.740-6.370-3.54%7163.36万126.28亿5540.91亿4816.78亿31.89亿27.72亿-0.63%+1.03%+2.09%-14.01%-27.63%-5.82%-30.08%
10ASML阿斯麦
934.250+11.920+1.29%133.09万12.61亿3710.84亿3709.42亿3.97亿3.97亿+1.60%+2.27%+3.73%-0.35%+37.16%+33.01%+23.90%
11COST好市多
796.340-5.520-0.69%151.79万12.15亿3531.80亿3521.34亿4.44亿4.42亿+0.41%+2.22%+10.32%+6.64%+37.83%+68.54%+21.02%
12NFLX奈飞
635.670-4.800-0.75%230.98万14.69亿2739.11亿2712.81亿4.31亿4.27亿+4.12%+3.85%+12.55%+6.57%+34.12%+77.07%+30.56%
13AMD美国超微公司
160.430-5.090-3.08%9129.96万149.36亿2593.05亿2572.34亿16.16亿16.03亿-1.35%+5.28%+4.34%-9.13%+32.41%+33.30%+8.83%
14PEP百事可乐
179.270-2.820-1.55%349.97万6.30亿2464.58亿2458.24亿13.75亿13.71亿-2.10%+0.68%+1.47%+8.15%+7.34%+0.42%+6.36%
15AZN阿斯利康
78.180-0.620-0.79%347.77万2.74亿2423.95亿2414.93亿31.00亿30.89亿+1.48%+0.73%+4.20%+19.63%+22.90%+11.30%+17.86%
16QCOM高通
201.760-1.170-0.58%1345.65万27.38亿2251.64亿2247.26亿11.16亿11.14亿+4.39%+11.75%+23.55%+29.46%+57.14%+98.95%+40.21%
17ADBEAdobe
483.310-0.620-0.13%221.67万10.75亿2165.23亿2159.24亿4.48亿4.47亿+0.09%+0.14%+2.08%-12.42%-20.90%+23.27%-18.99%
18PDD拼多多
153.630+6.540+4.45%2138.67万33.14亿2133.57亿1146.83亿13.89亿7.46亿+7.15%+12.65%+22.13%+22.89%+4.20%+155.96%+5.00%
19LINLinde
432.300-2.490-0.57%155.53万6.74亿2078.14亿2070.84亿4.81亿4.79亿+0.61%+0.57%-2.60%-3.91%+5.11%+22.81%+5.57%
20TMUST-Mobile US
164.970-0.530-0.32%362.86万5.99亿1933.21亿847.20亿11.72亿5.14亿+0.85%+0.18%+0.56%+1.12%+10.09%+22.53%+3.30%
21CSCO思科
46.600-0.830-1.75%1881.67万8.80亿1877.43亿1874.52亿40.29亿40.23亿-3.60%-2.49%-3.12%-2.25%-2.13%-2.00%-6.28%
22INTU财捷
662.260-8.010-1.20%180.48万11.94亿1854.19亿1800.02亿2.80亿2.72亿+1.36%+5.65%+5.73%+0.61%+16.23%+61.34%+6.27%
23AMAT应用材料
217.950-0.200-0.09%580.09万12.77亿1810.94亿1803.78亿8.31亿8.28亿+2.02%+5.82%+10.56%+10.53%+46.03%+68.37%+34.95%
24TXN德州仪器
197.290-5.250-2.59%712.04万14.14亿1796.29亿1791.14亿9.10亿9.08亿+1.19%+6.46%+13.39%+21.88%+31.15%+20.00%+17.50%
25AMGN安进
306.500-2.910-0.94%213.92万6.58亿1644.17亿1639.44亿5.36亿5.35亿-2.61%-1.34%+14.59%+11.25%+15.37%+45.35%+8.01%
26CMCSA康卡斯特
38.680-0.210-0.54%1608.07万6.23亿1517.66亿1501.35亿39.24亿38.81亿-1.75%+0.36%+2.14%-7.55%-6.36%+1.72%-10.54%
27ISRG直觉外科公司
398.390-2.510-0.63%118.93万4.76亿1413.11亿1404.39亿3.55亿3.53亿+0.49%+3.36%+6.77%+3.05%+28.17%+31.15%+18.09%
28MU美光科技
126.270-0.010-0.01%2050.40万26.25亿1398.27亿1372.56亿11.07亿10.87亿-1.27%+7.18%+13.17%+40.89%+66.27%+82.46%+48.10%
29HON霍尼韦尔
199.390-3.410-1.68%261.63万5.23亿1298.40亿1233.69亿6.51亿6.19亿-3.50%-0.09%+3.85%+2.01%+2.87%+6.02%-3.89%
30INTC英特尔
30.080-1.340-4.26%6190.20万18.78亿1280.51亿1278.37亿42.57亿42.50亿-6.09%-0.03%-13.98%-28.07%-32.23%+11.31%-39.72%
31BKNGBooking Holdings
3752.680-72.420-1.89%21.87万8.25亿1273.19亿1269.23亿3392.75万3382.20万+0.47%-0.72%+7.14%+7.63%+20.37%+44.85%+6.06%
32LRCX泛林集团
958.130-7.640-0.79%105.74万10.23亿1252.67亿1247.08亿1.31亿1.30亿+1.62%+5.57%+6.29%+4.07%+34.49%+60.84%+22.59%
33SNY赛诺菲安万特
49.000-1.360-2.70%278.15万1.36亿1224.70亿1076.93亿24.99亿21.98亿+0.37%+0.64%+3.48%+6.41%+9.26%+0.77%+2.71%
34ARMArm Holdings
112.530+0.100+0.09%841.17万9.52亿1170.68亿122.25亿10.40亿1.09亿-1.52%+8.63%+14.91%-15.93%+82.98%+120.65%+49.75%
35ADI亚德诺
234.560-5.600-2.33%557.46万13.12亿1163.93亿1158.24亿4.96亿4.94亿+9.55%+14.54%+18.50%+25.52%+29.12%+38.67%+18.69%
36VRTX福泰制药
450.800+3.270+0.73%155.46万7.00亿1163.30亿1159.76亿2.58亿2.57亿+2.31%+7.59%+13.35%+5.58%+27.05%+35.53%+10.79%
37REGN再生元制药公司
980.570-3.230-0.33%31.57万3.11亿1080.45亿1035.67亿1.10亿1.06亿+1.30%+1.30%+10.09%-0.71%+19.03%+35.25%+11.65%
38KLAC科磊
765.100-6.610-0.86%82.83万6.38亿1030.13亿1027.36亿1.35亿1.34亿+2.08%+7.88%+13.93%+13.92%+41.08%+77.91%+32.18%
39ADP自动数据处理
251.490-2.530-1.00%109.61万2.76亿1029.33亿1027.06亿4.09亿4.08亿+0.57%+2.59%+2.09%+0.55%+10.68%+22.26%+8.57%
40PANWPalo Alto Networks
311.440+2.860+0.93%389.18万12.08亿1008.44亿995.37亿3.24亿3.20亿-1.69%+5.33%+7.84%-1.49%+5.54%+49.75%+5.62%
41MDLZ亿滋
68.850-1.370-1.95%452.68万3.13亿923.53亿921.13亿13.41亿13.38亿-4.27%-1.92%-2.75%-5.36%-1.94%-6.25%-4.36%
42SNPS新思科技
586.300+13.170+2.30%173.45万10.21亿898.24亿887.81亿1.53亿1.51亿+2.99%+6.62%+10.60%+2.81%+7.93%+35.03%+13.86%
43ABNB爱彼迎
141.040-1.670-1.17%389.93万5.54亿895.38亿609.16亿6.35亿4.32亿-4.18%-4.09%-13.48%-8.08%+11.64%+35.07%+3.60%
44SBUX星巴克
78.305-2.415-2.99%1583.12万12.48亿886.96亿880.07亿11.33亿11.24亿+4.02%+4.25%-10.18%-15.16%-20.07%-18.49%-17.33%
45MELIMercadoLibre
1707.400-29.380-1.69%36.66万6.29亿865.61亿802.46亿5069.74万4699.91万-1.83%+0.71%+25.19%+8.10%+5.37%+36.60%+8.65%
46CRWDCrowdStrike
342.350-3.070-0.89%183.44万6.33亿832.52亿779.87亿2.43亿2.28亿+0.97%+7.68%+14.87%+6.67%+44.46%+128.83%+34.09%
47GILD吉利德科学
66.170-1.630-2.40%561.97万3.74亿824.38亿822.64亿12.46亿12.43亿-2.49%+2.46%+1.38%-8.05%-11.94%-11.43%-17.48%
48CDNS铿腾电子
294.690+1.850+0.63%187.34万5.57亿801.95亿794.29亿2.72亿2.70亿+1.99%+3.30%+6.36%-1.96%+7.84%+31.27%+8.19%
49CME芝加哥商品交易所
212.070+0.590+0.28%167.79万3.56亿763.59亿760.41亿3.60亿3.59亿-0.31%-0.72%-0.22%-3.47%+0.59%+25.52%+1.23%
50EQIX易昆尼克斯
767.530-13.930-1.78%47.77万3.71亿728.43亿725.75亿9490.57万9455.70万-3.48%-0.10%+4.51%-13.48%-4.86%+10.76%-3.72%