1MSFT微软
427.870+4.020+0.95%1397.67万59.67亿3.18万亿3.18万亿74.32亿74.21亿+3.47%-0.53%+3.35%+0.81%+15.84%+29.95%+14.20%
2NVDA英伟达
121.790+0.902+0.75%3.13亿379.58亿3.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
3AAPL苹果
193.120-3.770-1.91%9698.42万188.56亿2.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
4GOOG谷歌-C
176.630+0.880+0.50%1709.94万30.09亿2.18万亿1.95万亿123.58亿110.30亿+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%
5GOOGL谷歌-A
175.010+0.750+0.43%2372.10万41.40亿2.16万亿1.93万亿123.58亿110.27亿+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%
6AMZN亚马逊
187.060+2.760+1.50%3444.51万64.21亿1.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
7METAMeta Platforms
502.600+9.640+1.96%1122.04万56.04亿1.27万亿1.10万亿25.37亿21.89亿+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
8AVGO博通
1440.470+33.830+2.41%310.42万44.57亿6675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
9TSLA特斯拉
173.790-3.690-2.08%5076.84万89.05亿5542.50亿4817.71亿31.89亿27.72亿-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
10ASML阿斯麦
1041.710+13.290+1.29%103.95万10.75亿4137.67亿4135.63亿3.97亿3.97亿+7.90%+8.94%+11.98%+8.76%+38.88%+43.90%+38.15%
11COST好市多
848.340+2.760+0.33%140.15万11.87亿3760.99亿3749.79亿4.43亿4.42亿+4.04%+4.77%+7.77%+16.09%+32.10%+67.68%+28.92%
12NFLX奈飞
644.500+3.030+0.47%206.42万13.25亿2777.16亿2750.43亿4.31亿4.27亿+1.69%-0.35%+5.51%+5.14%+36.53%+52.02%+32.37%
13AMD美国超微公司
160.340-7.530-4.49%6743.88万109.16亿2591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
14AZN阿斯利康
80.210+0.190+0.24%408.54万3.28亿2486.92亿2476.44亿31.01亿30.87亿+1.54%+2.13%+3.93%+19.64%+25.68%+11.01%+20.93%
15QCOM高通
209.350+2.730+1.32%646.41万13.49亿2336.35亿2331.81亿11.16亿11.14亿+1.67%-0.07%+15.45%+24.79%+47.61%+75.32%+46.08%
16PEP百事可乐
165.900-5.140-3.01%942.94万15.69亿2280.77亿2274.91亿13.75亿13.71亿-2.35%-6.06%-7.00%+1.47%+0.89%-6.01%-0.80%
17TMUST-Mobile US
180.690+0.870+0.48%677.48万12.25亿2117.42亿1092.26亿11.72亿6.04亿+4.40%+9.27%+10.46%+11.37%+16.62%+39.85%+13.58%
18LINLinde
432.000-1.700-0.39%140.61万6.08亿2076.69亿2069.41亿4.81亿4.79亿-0.22%-0.50%-0.23%-8.56%+6.70%+20.84%+5.84%
19PDD拼多多
148.480+4.580+3.18%654.50万9.63亿2062.05亿1108.39亿13.89亿7.46亿+1.06%-5.77%+8.96%+20.52%+0.09%+95.14%+1.48%
20ADBEAdobe
459.940-5.490-1.18%320.97万14.73亿2060.53亿2054.77亿4.48亿4.47亿+4.77%-3.26%-4.63%-19.37%-21.33%-3.10%-22.91%
21AMAT应用材料
228.160+6.430+2.90%479.69万10.88亿1889.11亿1888.27亿8.28亿8.28亿+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%
22CSCO思科
45.850+0.010+0.02%1340.04万6.12亿1847.21亿1844.30亿40.29亿40.22亿-1.71%-1.23%-4.60%-7.16%-6.59%-6.34%-7.79%
23TXN德州仪器
197.620+2.010+1.03%420.24万8.27亿1799.29亿1794.13亿9.10亿9.08亿+2.01%-0.78%+5.65%+16.31%+18.96%+17.15%+17.69%
24AMGN安进
304.720-0.300-0.10%199.28万6.05亿1634.62亿1629.88亿5.36亿5.35亿-0.88%-0.37%-1.05%+13.02%+12.28%+44.57%+7.38%
25INTU财捷
567.240-6.660-1.16%156.70万8.90亿1585.70亿1540.24亿2.80亿2.72亿+0.00%-6.55%-10.29%-12.62%-6.51%+27.96%-8.98%
26CMCSA康卡斯特
38.790-0.170-0.44%1317.73万5.11亿1521.97亿1505.84亿39.24亿38.82亿-2.00%+0.65%-1.32%-8.74%-11.56%-2.01%-10.29%
27MU美光科技
134.820+3.880+2.96%1465.09万19.67亿1492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%
28ISRG直觉外科公司
418.380+0.770+0.18%81.58万3.40亿1484.02亿1474.85亿3.55亿3.53亿+3.60%+3.34%+8.19%+8.87%+28.99%+33.39%+24.02%
29ARMArm Holdings
139.910+3.340+2.45%887.27万12.32亿1466.03亿172.28亿10.48亿1.23亿+10.06%+22.04%+28.55%+6.83%+96.97%+174.33%+86.19%
30HON霍尼韦尔
210.740+1.960+0.94%264.82万5.57亿1372.31亿1303.92亿6.51亿6.19亿+4.09%+5.53%+4.40%+7.90%+4.73%+8.54%+1.58%
31INTC英特尔
30.910+0.170+0.55%3739.53万11.49亿1315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%
32LRCX泛林集团
1003.070+40.350+4.19%105.90万10.55亿1311.42亿1305.56亿1.31亿1.30亿+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%
33BKNGBooking Holdings
3788.720-24.370-0.64%22.67万8.58亿1285.42亿1281.45亿3392.75万3382.27万+0.90%+0.06%-0.22%+8.14%+9.43%+46.13%+7.33%
34VRTX福泰制药
483.280+0.240+0.05%125.32万6.04亿1247.12亿1243.32亿2.58亿2.57亿+2.79%+5.76%+14.31%+18.23%+17.68%+41.89%+18.77%
35SNY赛诺菲安万特
48.860-0.120-0.24%357.00万1.73亿1221.20亿1073.83亿24.99亿21.98亿-0.79%+0.66%-0.85%+5.91%+6.82%-0.16%+2.41%
36ADI亚德诺
235.370+0.600+0.26%276.56万6.50亿1167.95亿1162.23亿4.96亿4.94亿+1.76%+1.63%+14.05%+21.54%+18.19%+27.72%+19.57%
37REGN再生元制药公司
1001.730-1.220-0.12%25.09万2.51亿1103.76亿1057.98亿1.10亿1.06亿+1.24%+1.70%+2.87%+4.45%+16.60%+32.85%+14.05%
38KLAC科磊
794.380+25.410+3.30%64.98万5.13亿1069.55亿1066.62亿1.35亿1.34亿+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%
39ADP自动数据处理
246.870-5.450-2.16%233.97万5.79亿1010.42亿1008.32亿4.09亿4.08亿+1.17%-0.82%+0.00%+1.49%+6.05%+14.97%+6.58%
40PANWPalo Alto Networks
309.050+7.150+2.37%289.05万8.84亿1000.70亿987.73亿3.24亿3.20亿+4.95%-3.90%+3.89%+7.47%+0.57%+34.87%+4.81%
41ABNB爱彼迎
148.070+1.410+0.96%307.80万4.54亿940.01亿639.58亿6.35亿4.32亿+1.24%+2.49%+1.20%-11.04%+1.00%+18.85%+8.76%
42SBUX星巴克
81.600+0.170+0.21%869.83万7.08亿924.28亿917.11亿11.33亿11.24亿-0.58%+3.46%+8.03%-10.30%-14.51%-15.08%-13.85%
43CRWDCrowdStrike
374.570+25.450+7.29%1559.07万58.91亿911.56亿853.98亿2.43亿2.28亿+21.34%+6.57%+16.78%+13.99%+44.02%+147.88%+46.71%
44MDLZ亿滋
67.300-0.510-0.75%626.34万4.21亿902.73亿900.35亿13.41亿13.38亿-0.07%-1.46%-5.48%-4.58%-3.66%-5.38%-6.52%
45SNPS新思科技
576.180+4.730+0.83%58.62万3.36亿882.80亿872.49亿1.53亿1.51亿+2.67%-1.91%+3.50%+3.02%+3.58%+29.18%+11.90%
46GILD吉利德科学
65.250+0.550+0.85%1159.22万7.53亿812.92亿811.18亿12.46亿12.43亿+2.87%-0.65%-1.08%-12.07%-17.94%-12.89%-18.63%
47MELIMercadoLibre
1601.880+1.720+0.11%18.14万2.91亿812.11亿752.87亿5069.74万4699.92万-5.39%-5.41%-5.44%+2.60%-0.27%+29.38%+1.93%
48CDNS铿腾电子
296.180+1.760+0.60%93.39万2.76亿806.86亿799.16亿2.72亿2.70亿+3.51%+0.65%+3.03%-3.29%+9.08%+27.00%+8.74%
49EQIX易昆尼克斯
762.530+9.140+1.21%40.67万3.09亿723.68亿721.01亿9490.57万9455.56万+1.47%-0.47%+1.18%-11.34%-4.15%+3.24%-4.35%
50CME芝加哥商品交易所
198.500-0.860-0.43%201.51万4.00亿714.73亿711.76亿3.60亿3.59亿-1.05%-7.11%-4.23%-9.01%-0.49%+15.92%-4.70%