1MSFT微软
431.070+0.550+0.13%533.55万23.03亿3.20万亿3.20万亿74.32亿74.22亿+2.39%+4.74%+8.22%+5.92%+14.18%+33.30%+15.06%
2AAPL苹果
189.103-1.797-0.94%1486.15万28.16亿2.90万亿2.89万亿153.34亿153.08亿-0.39%+2.60%+11.46%+4.38%-0.18%+9.90%-1.52%
3NVDA英伟达
1042.410+92.910+9.79%3592.81万371.02亿2.56万亿2.46万亿24.60亿23.60亿+10.47%+17.46%+26.15%+34.23%+122.91%+174.56%+110.50%
4GOOG谷歌-C
177.330-0.670-0.38%444.52万7.93亿2.19万亿1.96万亿123.58亿110.27亿+1.98%+3.60%+10.07%+26.57%+30.01%+45.78%+25.83%
5GOOGL谷歌-A
175.600-0.780-0.44%544.53万9.62亿2.17万亿1.93万亿123.58亿109.81亿+0.82%+3.32%+12.56%+28.76%+32.50%+42.21%+25.71%
6AMZN亚马逊
183.150+0.020+0.01%1023.12万18.74亿1.91万亿1.70万亿104.07亿92.61亿-0.26%-3.35%+5.46%+5.77%+25.37%+59.26%+20.54%
7METAMeta Platforms
467.594-0.186-0.04%381.74万17.90亿1.19万亿1.02万亿25.37亿21.89亿-1.19%-1.65%+5.94%-3.39%+43.08%+85.24%+32.24%
8AVGO博通
1394.000+1.760+0.13%105.84万14.91亿6460.09亿6368.09亿4.63亿4.57亿-1.28%+6.77%+7.69%+8.57%+51.92%+95.06%+25.42%
9TSLA特斯拉
175.740-4.370-2.43%3145.11万55.88亿5604.69亿4872.23亿31.89亿27.72亿+0.51%+2.19%+3.27%-13.02%-26.80%-4.73%-29.27%
10ASML阿斯麦
948.670+26.340+2.86%45.86万4.40亿3768.12亿3766.67亿3.97亿3.97亿+3.17%+3.85%+5.33%+1.19%+39.28%+35.06%+25.81%
11COST好市多
806.030+4.170+0.52%35.09万2.82亿3574.78亿3564.19亿4.44亿4.42亿+1.63%+3.46%+11.66%+7.94%+39.51%+70.59%+22.49%
12NFLX奈飞
636.740-3.730-0.58%53.68万3.43亿2743.72亿2717.37亿4.31亿4.27亿+4.29%+4.03%+12.74%+6.75%+34.34%+77.36%+30.78%
13AMD美国超微公司
161.810-3.710-2.24%4175.73万69.43亿2615.36亿2594.47亿16.16亿16.03亿+1.34%+5.33%+6.64%-9.10%+30.65%+49.45%+9.77%
14PEP百事可乐
181.080-1.010-0.55%69.04万1.25亿2489.46亿2483.06亿13.75亿13.71亿-1.11%+1.70%+2.49%+9.24%+8.42%+1.44%+7.43%
15AZN阿斯利康
79.105+0.305+0.39%86.49万6841.19万2452.63亿2443.50亿31.00亿30.89亿+2.68%+1.93%+5.43%+21.05%+24.36%+12.62%+19.26%
16QCOM高通
204.201+1.271+0.63%584.28万11.99亿2278.88亿2274.45亿11.16亿11.14亿+5.66%+13.11%+25.05%+31.02%+59.04%+101.36%+41.91%
17ADBEAdobe
486.405+2.475+0.51%73.58万3.59亿2179.09亿2173.06亿4.48亿4.47亿+0.22%-0.35%+1.95%-11.96%-21.22%+32.98%-18.47%
18PDD拼多多
156.820+9.730+6.61%1450.33万22.47亿2177.87亿1170.64亿13.89亿7.46亿+9.37%+14.99%+24.67%+25.45%+6.36%+161.28%+7.18%
19LINLinde
434.710-0.080-0.02%31.89万1.39亿2089.72亿2082.39亿4.81亿4.79亿+1.17%+1.13%-2.05%-3.37%+5.70%+23.50%+6.16%
20TMUST-Mobile US
165.460-0.040-0.02%77.98万1.29亿1938.95亿849.71亿11.72亿5.14亿+1.15%+0.47%+0.86%+1.42%+10.42%+22.90%+3.61%
21CSCO思科
47.010-0.420-0.89%400.38万1.88亿1893.94亿1891.01亿40.29亿40.23亿-2.75%-1.63%-2.27%-1.39%-1.27%-1.13%-5.46%
22INTU财捷
669.650-0.620-0.09%31.85万2.13亿1874.88亿1820.11亿2.80亿2.72亿+2.22%+5.89%+5.38%+0.18%+16.35%+62.04%+7.45%
23AMAT应用材料
220.455+2.305+1.06%170.34万3.80亿1831.75亿1824.51亿8.31亿8.28亿+3.19%+7.04%+11.83%+11.80%+47.71%+70.30%+36.51%
24TXN德州仪器
198.705-3.835-1.89%222.90万4.46亿1809.17亿1803.98亿9.10亿9.08亿+1.92%+7.22%+14.20%+22.75%+32.09%+20.86%+18.34%
25AMGN安进
309.035-0.375-0.12%45.52万1.40亿1657.77亿1653.00亿5.36亿5.35亿-2.45%+1.28%+14.00%+11.76%+17.65%+44.00%+8.90%
26CMCSA康卡斯特
39.070+0.180+0.46%360.77万1.40亿1532.96亿1516.49亿39.24亿38.81亿-0.76%+1.38%+3.17%-6.62%-5.42%+2.74%-9.64%
27ISRG直觉外科公司
402.710+1.810+0.45%24.98万1.00亿1428.44亿1419.62亿3.55亿3.53亿+1.58%+4.48%+7.93%+4.17%+29.56%+32.57%+19.37%
28MU美光科技
128.150+1.870+1.48%849.58万11.03亿1419.09亿1392.99亿11.07亿10.87亿+0.20%+8.78%+14.85%+42.99%+68.74%+85.18%+50.31%
29HON霍尼韦尔
200.740-2.060-1.02%49.86万1.00亿1307.19亿1242.05亿6.51亿6.19亿-1.59%+1.90%+3.60%+2.39%+4.46%+6.97%-3.24%
30INTC英特尔
30.465-0.955-3.04%1716.45万5.29亿1296.90亿1294.73亿42.57亿42.50亿-4.89%+1.25%-12.88%-27.15%-31.37%+12.74%-38.95%
31BKNGBooking Holdings
3785.510-39.590-1.04%4.96万1.89亿1284.33亿1280.33亿3392.75万3382.20万+1.35%+0.14%+8.08%+8.57%+21.42%+46.12%+6.99%
32LRCX泛林集团
968.700+2.930+0.30%28.37万2.79亿1266.49亿1260.84亿1.31亿1.30亿+2.74%+6.74%+7.46%+5.21%+35.97%+62.61%+23.94%
33SNY赛诺菲安万特
48.970-1.390-2.76%67.90万3353.15万1223.95亿1076.27亿24.99亿21.98亿+0.31%+0.58%+3.42%+6.35%+9.19%+0.71%+2.65%
34ADI亚德诺
234.820-5.340-2.22%162.97万3.87亿1165.22亿1159.52亿4.96亿4.94亿+9.67%+14.66%+18.63%+25.65%+29.26%+38.82%+18.82%
35ARMArm Holdings
111.915-0.515-0.46%433.68万4.93亿1164.29亿121.58亿10.40亿1.09亿-2.06%+8.04%+14.28%-16.39%+81.98%+119.44%+48.93%
36VRTX福泰制药
449.250+1.720+0.38%26.51万1.19亿1159.30亿1155.77亿2.58亿2.57亿+1.95%+7.22%+12.96%+5.22%+26.62%+35.06%+10.41%
37REGN再生元制药公司
990.365+6.565+0.67%5.69万5603.73万1091.24亿1046.01亿1.10亿1.06亿+2.31%+2.31%+11.19%+0.28%+20.22%+36.60%+12.76%
38KLAC科磊
774.600+2.890+0.37%15.77万1.23亿1042.92亿1040.12亿1.35亿1.34亿+3.35%+9.22%+15.34%+15.33%+42.84%+80.12%+33.82%
39ADP自动数据处理
252.720-1.300-0.51%21.96万5545.77万1034.36亿1032.08亿4.09亿4.08亿+1.06%+3.09%+2.59%+1.04%+11.22%+22.86%+9.10%
40PANWPalo Alto Networks
308.715+0.135+0.04%127.70万3.93亿999.62亿986.66亿3.24亿3.20亿-2.55%+4.41%+6.90%-2.35%+4.62%+48.43%+4.69%
41MDLZ亿滋
69.545-0.675-0.96%89.67万6235.46万932.85亿930.43亿13.41亿13.38亿-3.30%-0.93%-1.77%-4.40%-0.95%-5.31%-3.40%
42ABNB爱彼迎
143.150+0.440+0.31%110.66万1.58亿908.78亿618.27亿6.35亿4.32亿-2.74%-2.65%-12.18%-6.70%+13.31%+37.09%+5.15%
43SNPS新思科技
587.615+14.485+2.53%57.28万3.35亿900.25亿889.81亿1.53亿1.51亿+3.22%+6.86%+10.85%+3.04%+8.17%+35.33%+14.12%
44SBUX星巴克
79.360-1.360-1.68%414.56万3.32亿898.91亿891.93亿11.33亿11.24亿+5.42%+5.66%-8.97%-14.02%-18.99%-17.39%-16.21%
45MELIMercadoLibre
1720.520-16.260-0.94%8.28万1.43亿872.26亿808.63亿5069.74万4699.91万-1.07%+1.48%+26.15%+8.93%+6.17%+37.65%+9.48%
46CRWDCrowdStrike
346.250+0.830+0.24%56.42万1.95亿842.00亿788.76亿2.43亿2.28亿+2.12%+8.90%+16.18%+7.89%+46.10%+131.44%+35.61%
47GILD吉利德科学
67.160-0.640-0.94%101.49万6822.72万836.71亿834.94亿12.46亿12.43亿-1.03%+3.99%+2.90%-6.67%-10.62%-10.10%-16.25%
48CDNS铿腾电子
297.010+4.170+1.42%57.86万1.72亿808.27亿800.54亿2.72亿2.70亿+2.80%+4.11%+7.19%-1.19%+8.69%+32.30%+9.05%
49CME芝加哥商品交易所
211.540+0.060+0.03%25.67万5425.90万761.68亿758.51亿3.60亿3.59亿-0.56%-0.97%-0.47%-3.71%+0.34%+25.21%+0.98%
50EQIX易昆尼克斯
782.400+0.940+0.12%13.58万1.06亿742.54亿739.81亿9490.57万9455.70万-1.61%+1.84%+6.54%-11.80%-3.01%+12.91%-1.85%