1AAPL苹果
217.840+5.350+2.52%4984.37万107.43亿3.34万亿3.33万亿153.34亿153.09亿+12.80%+12.27%+14.73%+27.29%+12.82%+18.37%+13.45%
2MSFT微软
447.890+5.320+1.20%837.20万37.14亿3.33万亿3.32万亿74.32亿74.22亿+4.68%+8.31%+6.59%+4.50%+20.01%+33.53%+19.54%
3NVDA英伟达
132.295+0.415+0.31%1.92亿253.19亿3.25万亿3.12万亿246.00亿235.98亿+8.64%+15.05%+43.07%+44.70%+170.98%+202.11%+167.20%
4GOOG谷歌-C
178.930+0.560+0.31%664.77万11.79亿2.21万亿1.97万亿123.58亿110.30亿+1.30%+2.70%+1.04%+20.43%+25.51%+44.64%+27.11%
5GOOGL谷歌-A
177.370+0.580+0.33%862.69万15.16亿2.19万亿1.96万亿123.58亿110.27亿+1.35%+2.54%+0.86%+20.31%+25.50%+44.25%+27.12%
6AMZN亚马逊
183.000-0.660-0.36%1584.06万28.86亿1.90万亿1.69万亿104.07亿92.62亿-2.17%+2.61%-0.92%+2.72%+19.28%+45.49%+20.44%
7METAMeta Platforms
504.775+0.615+0.12%475.71万23.79亿1.28万亿1.11万亿25.37亿21.89亿+0.53%+5.82%+7.07%-0.49%+43.13%+77.90%+42.90%
8AVGO博通
1825.880+90.840+5.24%490.50万88.45亿8499.26亿8378.83亿4.65亿4.59亿+26.76%+38.13%+30.86%+35.45%+63.43%+114.51%+64.27%
9TSLA特斯拉
186.830+8.820+4.95%6985.19万128.37亿5958.38亿5179.27亿31.89亿27.72亿+7.50%+5.98%+5.28%+8.11%-26.02%-31.93%-24.81%
10ASML阿斯麦
1047.450+19.550+1.90%42.73万4.44亿4160.47亿4158.44亿3.97亿3.97亿+0.55%+8.49%+13.24%+5.94%+39.73%+46.66%+38.92%
11COST好市多
866.000+10.330+1.21%84.55万7.26亿3839.28亿3828.26亿4.43亿4.42亿+2.08%+6.21%+8.82%+16.81%+32.29%+71.59%+31.60%
12NFLX奈飞
678.400+9.020+1.35%181.33万12.20亿2923.23亿2895.21亿4.31亿4.27亿+5.26%+7.04%+9.23%+8.94%+39.37%+56.06%+39.34%
13AMD美国超微公司
157.588-2.042-1.28%2911.52万45.37亿2547.12亿2526.77亿16.16亿16.03亿-1.72%-3.65%-4.18%-11.80%+12.89%+32.50%+6.90%
14AZN阿斯利康
79.115-0.475-0.60%99.38万7853.35万2452.97亿2443.11亿31.01亿30.88亿-1.37%+0.16%+2.88%+19.53%+21.18%+9.34%+19.27%
15QCOM高通
217.915+2.585+1.20%538.62万11.66亿2431.93亿2427.26亿11.16亿11.14亿+4.09%+5.83%+12.87%+28.07%+53.27%+86.02%+52.06%
16ADBEAdobe
517.710-7.600-1.45%439.55万22.59亿2319.34亿2312.93亿4.48亿4.47亿+12.56%+17.92%+7.09%+1.26%-13.53%+6.56%-13.22%
17PEP百事可乐
165.540+1.730+1.06%186.01万3.06亿2275.82亿2269.97亿13.75亿13.71亿-0.22%-2.56%-8.42%-3.25%+0.26%-7.94%-1.01%
18LINLinde
438.225+1.275+0.29%56.44万2.47亿2106.62亿2099.23亿4.81亿4.79亿+1.44%+1.22%+1.65%-5.72%+7.35%+20.37%+7.36%
19TMUST-Mobile US
177.148+1.158+0.66%203.78万3.59亿2081.69亿1010.67亿11.75亿5.71亿-1.96%+2.35%+8.43%+10.50%+14.66%+36.64%+11.35%
20PDD拼多多
146.610-2.370-1.59%273.86万4.05亿2036.08亿1094.43亿13.89亿7.46亿-1.26%-0.21%+0.29%+19.88%+1.47%+97.27%+0.21%
21AMAT应用材料
241.000+3.970+1.67%204.85万4.88亿1995.42亿1994.54亿8.28亿8.28亿+5.63%+12.51%+13.84%+14.53%+49.24%+75.35%+49.23%
22CSCO思科
45.340-0.340-0.74%690.78万3.12亿1826.66亿1823.89亿40.29亿40.23亿-1.11%-2.81%-5.88%-8.36%-8.03%-9.31%-8.81%
23TXN德州仪器
193.320-0.580-0.30%114.19万2.20亿1760.14亿1755.10亿9.10亿9.08亿-2.18%-0.21%-0.87%+12.82%+16.65%+14.39%+15.13%
24INTU财捷
600.540+4.840+0.81%44.17万2.62亿1678.79亿1630.66亿2.80亿2.72亿+5.87%+5.87%-9.17%-7.66%-3.49%+32.80%-3.64%
25ARMArm Holdings
158.152+0.262+0.17%835.38万13.17亿1657.17亿194.75亿10.48亿1.23亿+13.04%+24.41%+43.32%+18.38%+118.77%+210.10%+110.46%
26MU美光科技
148.320+6.960+4.92%1511.64万21.91亿1642.45亿1612.24亿11.07亿10.87亿+10.01%+15.72%+18.38%+35.15%+71.89%+123.01%+73.97%
27AMGN安进
301.170+2.550+0.85%60.24万1.81亿1615.58亿1610.92亿5.36亿5.35亿-1.17%-2.03%-3.62%+9.52%+7.57%+35.87%+6.13%
28ISRG直觉外科公司
429.700+3.920+0.92%39.14万1.67亿1524.17亿1514.77亿3.55亿3.53亿+2.71%+6.40%+7.74%+9.63%+27.79%+31.07%+27.37%
29CMCSA康卡斯特
37.205-0.235-0.63%1101.69万4.10亿1459.79亿1444.31亿39.24亿38.82亿-4.09%-6.00%-5.26%-12.61%-14.25%-5.89%-13.96%
30LRCX泛林集团
1062.360+26.380+2.55%47.90万5.02亿1388.94亿1382.73亿1.31亿1.30亿+5.91%+13.54%+16.48%+8.12%+36.50%+74.32%+35.93%
31HON霍尼韦尔
210.360+1.830+0.88%146.25万3.06亿1369.83亿1301.57亿6.51亿6.19亿+0.76%+4.04%+1.81%+5.12%+3.70%+5.96%+1.40%
32BKNGBooking Holdings
3909.000+49.900+1.29%6.46万2.50亿1326.23亿1322.13亿3392.75万3382.27万+3.17%+4.10%+5.65%+7.41%+11.10%+48.98%+10.74%
33INTC英特尔
30.605+0.155+0.51%1397.77万4.25亿1302.85亿1300.65亿42.57亿42.50亿-0.99%+1.04%-3.85%-27.56%-35.79%-11.34%-38.67%
34VRTX福泰制药
476.258-4.472-0.93%41.87万2.00亿1229.00亿1225.30亿2.58亿2.57亿-1.45%+1.29%+6.97%+14.57%+17.52%+38.98%+17.05%
35SNY赛诺菲安万特
46.990+0.740+1.60%150.07万7033.27万1175.72亿1034.01亿25.02亿22.00亿-3.83%-4.59%-3.45%+2.62%+0.50%-7.76%-1.50%
36REGN再生元制药公司
1044.260+7.740+0.75%13.20万1.37亿1150.62亿1103.61亿1.10亿1.06亿+4.25%+5.54%+6.31%+7.88%+23.33%+33.67%+18.90%
37ADI亚德诺
229.650-1.540-0.67%95.85万2.20亿1139.56亿1133.98亿4.96亿4.94亿-2.43%-0.71%+7.70%+18.15%+17.53%+24.40%+16.67%
38KLAC科磊
837.740+12.900+1.56%26.80万2.23亿1127.93亿1124.84亿1.35亿1.34亿+8.94%+10.30%+11.78%+20.62%+44.94%+81.97%+44.73%
39PANWPalo Alto Networks
319.630+2.320+0.73%132.08万4.19亿1034.96亿1021.55亿3.24亿3.20亿+3.42%+8.54%+0.56%+11.13%+7.18%+32.30%+8.39%
40ADP自动数据处理
244.660+2.040+0.84%45.56万1.11亿1001.37亿999.34亿4.09亿4.08亿-0.32%+0.84%-2.48%-1.16%+7.16%+13.60%+6.24%
41CRWDCrowdStrike
391.340+5.905+1.53%240.27万9.27亿952.37亿892.22亿2.43亿2.28亿+4.48%+26.77%+13.13%+18.78%+53.09%+157.33%+53.27%
42ABNB爱彼迎
148.570+2.600+1.78%265.46万3.95亿943.19亿641.91亿6.35亿4.32亿+0.34%+1.59%+2.00%-11.66%+5.52%+17.49%+9.13%
43SNPS新思科技
608.600+18.390+3.12%51.69万3.10亿932.47亿921.58亿1.53亿1.51亿+5.63%+8.45%+7.39%+1.09%+16.04%+39.75%+18.20%
44SBUX星巴克
81.370+1.720+2.16%455.82万3.68亿921.68亿914.52亿11.33亿11.24亿-0.28%-0.87%+4.52%-10.55%-13.43%-17.67%-14.09%
45MDLZ亿滋
66.285+0.435+0.66%145.71万9615.83万889.12亿886.78亿13.41亿13.38亿-1.51%-1.58%-6.94%-7.64%-5.79%-7.38%-7.93%
46CDNS铿腾电子
318.970+6.870+2.20%91.35万2.88亿868.95亿860.65亿2.72亿2.70亿+7.69%+11.47%+10.44%-1.19%+15.64%+37.17%+17.11%
47GILD吉利德科学
64.620-0.440-0.68%183.20万1.18亿805.07亿803.37亿12.46亿12.43亿+0.25%+3.13%-3.41%-10.50%-17.04%-13.35%-18.43%
48MELIMercadoLibre
1570.270-11.870-0.75%11.45万1.80亿796.09亿738.01亿5069.74万4699.92万-1.97%-7.26%-10.23%+0.94%-1.18%+31.10%-0.08%
49EQIX易昆尼克斯
767.750+1.490+0.19%8.30万6349.18万728.64亿725.95亿9490.57万9455.56万+0.68%+2.17%-3.49%-4.90%-3.00%+0.43%-3.69%
50CTAS信达思
707.370+11.680+1.68%12.56万8813.42万717.72亿609.53亿1.01亿8616.80万+3.39%+4.87%+2.20%+10.37%+19.34%+47.41%+17.87%