1MSFT微软
423.835-0.685-0.16%808.77万34.36亿3.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.71%+13.12%
2AAPL苹果
196.550+2.070+1.06%4285.03万83.85亿3.01万亿3.01万亿153.34亿153.08亿+2.24%+5.17%+6.64%+15.01%-0.52%+9.19%+2.36%
3NVDA英伟达
1208.500-1.480-0.12%3684.19万441.91亿2.97万亿2.85万亿24.60亿23.60亿+10.23%+16.43%+36.17%+32.97%+149.96%+211.78%+144.05%
4GOOG谷歌-C
176.280-2.070-1.16%1047.11万18.64亿2.18万亿1.94万亿123.58亿110.30亿+1.33%+0.70%+2.74%+25.23%+32.34%+43.47%+25.08%
5GOOGL谷歌-A
174.710-2.020-1.14%1174.39万20.72亿2.16万亿1.93万亿123.58亿110.27亿+1.28%+0.67%+2.79%+24.98%+32.42%+42.94%+25.07%
6AMZN亚马逊
184.360-0.640-0.35%2071.64万38.34亿1.92万亿1.71万亿104.07亿92.62亿+4.49%+1.83%-2.71%+4.42%+25.06%+49.36%+21.34%
7METAMeta Platforms
493.540-0.220-0.04%723.44万35.81亿1.25万亿1.08万亿25.37亿21.89亿+5.72%+5.96%+3.81%-0.41%+48.29%+86.47%+39.58%
8AVGO博通
1404.331+3.061+0.22%138.80万19.61亿6507.97亿6415.30亿4.63亿4.57亿+5.70%+0.79%+7.56%+12.12%+28.05%+77.99%+26.34%
9TSLA特斯拉
177.465-0.475-0.27%5143.83万91.42亿5659.71亿4920.06亿31.89亿27.72亿-0.35%+2.14%+3.20%+4.71%-29.31%-27.39%-28.58%
10ASML阿斯麦
1027.410-25.200-2.39%71.29万7.39亿4080.87亿4078.86亿3.97亿3.97亿+6.98%+9.97%+12.46%+6.27%+36.84%+44.77%+36.26%
11COST好市多
844.980+2.340+0.28%116.19万9.84亿3746.09亿3735.00亿4.43亿4.42亿+4.33%+6.11%+8.46%+15.27%+37.43%+68.21%+28.41%
12NFLX奈飞
641.670-6.850-1.06%121.23万7.82亿2764.96亿2738.42亿4.31亿4.27亿+0.01%+0.94%+4.83%+5.29%+36.57%+52.77%+31.79%
13AMD美国超微公司
167.590+0.810+0.49%4084.70万68.48亿2708.78亿2687.15亿16.16亿16.03亿+0.41%+4.46%+9.97%-13.96%+21.44%+34.16%+13.69%
14AZN阿斯利康
80.085-0.745-0.92%168.24万1.35亿2483.05亿2472.59亿31.01亿30.87亿+2.65%+2.44%+3.19%+18.50%+22.56%+10.52%+20.74%
15PEP百事可乐
170.965-0.880-0.51%208.96万3.59亿2350.40亿2344.36亿13.75亿13.71亿-0.34%-3.88%-3.23%+4.24%+3.20%-3.38%+2.23%
16QCOM高通
206.440-3.000-1.43%410.53万8.52亿2303.87亿2299.41亿11.16亿11.14亿+1.17%+2.74%+14.82%+22.47%+47.24%+77.28%+44.05%
17TMUST-Mobile US
179.980+0.210+0.12%412.31万7.42亿2109.10亿1023.81亿11.72亿5.69亿+2.87%+9.52%+9.71%+10.10%+15.63%+38.69%+13.14%
18ADBEAdobe
465.260+7.130+1.56%199.54万9.28亿2084.36亿2078.60亿4.48亿4.47亿+4.61%-3.73%-3.60%-18.88%-20.42%+2.48%-22.01%
19LINLinde
433.485-0.365-0.08%100.47万4.38亿2083.83亿2076.52亿4.81亿4.79亿-0.15%+0.60%+1.17%-8.42%+6.46%+21.68%+6.20%
20PDD拼多多
143.855+0.025+0.02%358.30万5.13亿1997.82亿1073.86亿13.89亿7.46亿-3.96%-6.36%+5.48%+17.57%-1.75%+89.03%-1.68%
21CSCO思科
45.825-0.405-0.88%1067.78万4.92亿1846.20亿1843.36亿40.29亿40.23亿-1.45%-1.66%-4.11%-7.80%-5.83%-4.85%-7.84%
22AMAT应用材料
221.635-0.115-0.05%226.15万5.02亿1835.08亿1834.27亿8.28亿8.28亿+3.05%+1.69%+7.61%+10.71%+37.52%+64.11%+37.24%
23TXN德州仪器
196.080-0.160-0.08%212.14万4.16亿1785.27亿1780.15亿9.10亿9.08亿+0.55%-0.61%+5.81%+14.37%+17.94%+18.58%+16.77%
24AMGN安进
305.300-0.390-0.13%109.72万3.36亿1637.74亿1633.02亿5.36亿5.35亿-0.18%-0.39%-1.72%+11.41%+12.14%+43.92%+7.59%
25INTU财捷
573.775+1.125+0.20%68.14万3.91亿1603.97亿1558.00亿2.80亿2.72亿-0.46%-13.36%-8.47%-12.29%-4.28%+33.81%-7.93%
26CMCSA康卡斯特
39.040-0.030-0.08%1073.20万4.19亿1531.78亿1515.55亿39.24亿38.82亿-2.47%+0.93%+1.30%-9.13%-11.31%-0.25%-9.71%
27ISRG直觉外科公司
417.260-0.890-0.21%90.35万3.78亿1480.05亿1470.91亿3.55亿3.53亿+3.77%+4.74%+8.25%+8.95%+27.92%+33.41%+23.68%
28MU美光科技
131.020+0.950+0.73%973.25万12.75亿1450.87亿1424.19亿11.07亿10.87亿+4.82%+3.76%+11.21%+39.28%+59.78%+101.42%+53.68%
29ARMArm Holdings
136.730-0.395-0.29%614.62万8.47亿1432.71亿168.37亿10.48亿1.23亿+13.45%+21.51%+31.99%+4.16%+93.30%+168.10%+81.95%
30HON霍尼韦尔
209.130+0.680+0.33%183.50万3.85亿1361.82亿1293.96亿6.51亿6.19亿+3.43%+4.88%+4.79%+5.26%+3.93%+8.04%+0.80%
31INTC英特尔
30.730+0.310+1.02%2039.66万6.22亿1308.18亿1305.96亿42.57亿42.50亿-0.39%+2.16%+2.13%-28.63%-31.51%-0.58%-38.42%
32BKNGBooking Holdings
3799.580-1.730-0.05%10.69万4.05亿1289.10亿1285.12亿3392.75万3382.27万+0.85%+1.48%+0.75%+8.81%+10.98%+46.51%+7.64%
33LRCX泛林集团
964.550+2.360+0.25%32.17万3.10亿1261.06亿1255.44亿1.31亿1.30亿+3.44%+0.67%+6.28%+4.08%+25.99%+60.72%+23.41%
34VRTX福泰制药
484.360-1.170-0.24%64.59万3.13亿1249.91亿1246.17亿2.58亿2.57亿+6.37%+7.44%+15.60%+17.22%+19.12%+44.97%+19.04%
35SNY赛诺菲安万特
49.015-0.495-1.00%72.90万3585.05万1225.08亿1077.26亿24.99亿21.98亿-0.03%+0.03%+0.67%+5.91%+5.91%-0.29%+2.74%
36ADI亚德诺
234.950-2.460-1.04%122.40万2.88亿1165.86亿1160.15亿4.96亿4.94亿+0.60%+0.57%+15.18%+18.77%+18.40%+31.13%+19.36%
37REGN再生元制药公司
1002.050+1.260+0.13%15.51万1.55亿1104.11亿1058.36亿1.10亿1.06亿+2.23%+2.19%+3.52%+3.79%+14.39%+34.23%+14.09%
38KLAC科磊
768.960-10.300-1.32%46.91万3.62亿1035.33亿1032.61亿1.35亿1.34亿+1.24%+0.50%+8.42%+11.88%+32.59%+66.75%+32.85%
39ADP自动数据处理
251.920+3.950+1.59%100.14万2.52亿1031.09亿1028.95亿4.09亿4.08亿+2.86%+0.17%+2.76%+3.16%+7.38%+19.04%+8.76%
40PANWPalo Alto Networks
301.180+5.250+1.77%201.10万6.04亿975.22亿962.58亿3.24亿3.20亿+2.13%-3.29%+1.86%+3.81%+0.25%+36.84%+2.14%
41ABNB爱彼迎
146.625-0.375-0.26%184.60万2.70亿930.84亿633.32亿6.35亿4.32亿+1.17%+3.96%-0.29%-11.01%-0.43%+24.41%+7.70%
42SBUX星巴克
81.490+0.020+0.02%892.73万7.30亿923.04亿915.87亿11.33亿11.24亿+1.58%+4.07%+8.49%-10.37%-15.57%-14.76%-13.96%
43MDLZ亿滋
67.740-0.450-0.66%279.63万1.90亿908.64亿906.24亿13.41亿13.38亿-1.15%-1.61%-3.50%-4.67%-3.03%-4.97%-5.90%
44SNPS新思科技
571.120-2.730-0.48%28.29万1.62亿875.05亿864.83亿1.53亿1.51亿+1.84%-2.59%+3.86%+1.77%+3.57%+30.16%+10.92%
45CRWDCrowdStrike
349.500+9.010+2.65%359.43万12.40亿850.55亿796.80亿2.43亿2.28亿+11.42%+2.09%+9.93%+5.22%+38.32%+133.73%+36.89%
46MELIMercadoLibre
1601.470-19.620-1.21%18.43万2.96亿811.90亿752.68亿5069.74万4699.92万-7.19%-6.20%-5.54%+3.28%-0.13%+32.51%+1.90%
47GILD吉利德科学
64.745+0.895+1.40%368.52万2.38亿806.63亿804.92亿12.46亿12.43亿+0.74%-2.15%+0.26%-13.87%-20.02%-13.86%-19.26%
48CDNS铿腾电子
294.290-1.450-0.49%68.12万2.02亿800.86亿793.21亿2.72亿2.70亿+2.79%-0.14%+3.16%-3.89%+8.96%+28.34%+8.05%
49CME芝加哥商品交易所
199.535-0.805-0.40%121.97万2.45亿718.46亿715.47亿3.60亿3.59亿-1.13%-5.37%-6.05%-8.52%-1.60%+13.07%-4.21%
50EQIX易昆尼克斯
752.165-10.665-1.40%25.28万1.90亿713.85亿711.21亿9490.57万9455.56万-1.42%-2.00%-2.10%-12.80%-5.63%+3.23%-5.65%