1MSFT微软
406.535-8.135-1.96%1394.41万57.27亿3.02万亿3.02万亿74.32亿74.22亿-4.79%-3.43%+2.37%+1.29%+10.00%+22.16%+8.51%
2AAPL苹果
190.195-1.095-0.57%1959.63万37.51亿2.92万亿2.91万亿153.34亿153.08亿+1.77%+0.19%+10.07%+12.61%-1.84%+5.67%-0.95%
3NVDA英伟达
1091.615-13.385-1.21%2648.81万292.43亿2.69万亿2.58万亿24.60亿23.60亿+5.17%+15.69%+27.20%+23.07%+134.28%+177.67%+120.44%
4GOOG谷歌-C
171.670-1.890-1.09%635.17万10.96亿2.12万亿1.89万亿123.58亿110.27亿-1.94%-2.14%+1.91%+29.50%+23.99%+37.08%+21.81%
5GOOGL谷歌-A
170.140-1.970-1.14%945.84万16.19亿2.10万亿1.87万亿123.58亿109.81亿-1.96%-2.32%+2.11%+29.48%+24.25%+36.47%+21.80%
6AMZN亚马逊
174.760-4.560-2.54%2033.04万35.75亿1.82万亿1.62万亿104.07亿92.61亿-3.47%-4.83%-5.39%+0.72%+18.98%+40.65%+15.02%
7METAMeta Platforms
456.275-10.775-2.31%567.69万26.10亿1.16万亿9988.88亿25.37亿21.89亿-2.04%-3.58%+3.30%-8.03%+39.86%+67.55%+29.04%
8AVGO博通
1319.800-44.280-3.25%96.14万12.85亿6116.23亿6029.13亿4.63亿4.57亿-5.27%-6.54%+6.56%-1.82%+44.38%+65.75%+18.74%
9TSLA特斯拉
175.120-3.670-2.05%3249.31万57.65亿5584.92亿4855.05亿31.89亿27.72亿-2.77%+0.65%-2.71%-3.11%-26.84%-15.61%-29.52%
10ASML阿斯麦
939.690-26.430-2.74%43.91万4.20亿3732.45亿3730.61亿3.97亿3.97亿+0.58%+2.19%+7.98%-6.20%+34.82%+30.80%+24.62%
11COST好市多
796.675-18.665-2.29%158.99万12.67亿3532.25亿3521.79亿4.43亿4.42亿+0.04%+0.45%+8.77%+3.20%+33.78%+60.05%+21.07%
12NFLX奈飞
632.130-15.530-2.40%121.64万7.75亿2723.86亿2697.70亿4.31亿4.27亿-0.56%+3.54%+11.85%+5.76%+39.85%+57.85%+29.83%
13AMD美国超微公司
161.576-5.174-3.10%2673.84万44.13亿2611.58亿2590.72亿16.16亿16.03亿+0.71%-0.64%+10.55%-23.29%+25.87%+37.09%+9.61%
14AZN阿斯利康
77.985+1.215+1.58%194.97万1.52亿2417.90亿2408.89亿31.00亿30.89亿-0.25%+1.23%+2.88%+19.48%+24.68%+9.80%+17.57%
15PEP百事可乐
169.955-0.525-0.31%182.65万3.11亿2336.52亿2330.51亿13.75亿13.71亿-5.20%-7.18%-3.13%+4.27%+2.27%-5.59%+0.83%
16QCOM高通
200.585-4.215-2.06%457.42万9.31亿2238.52亿2234.17亿11.16亿11.14亿-0.17%+4.21%+11.83%+19.96%+52.27%+77.45%+39.97%
17PDD拼多多
149.725-2.305-1.52%307.62万4.59亿2079.34亿1117.68亿13.89亿7.46亿-2.54%+4.43%+8.86%+28.37%+6.73%+115.31%+2.33%
18LINLinde
428.270-1.840-0.43%54.60万2.34亿2058.76亿2051.54亿4.81亿4.79亿-0.93%-0.33%+2.06%-7.35%+7.75%+19.93%+4.58%
19TMUST-Mobile US
171.010+0.960+0.56%161.31万2.75亿2003.99亿879.84亿11.72亿5.14亿+4.06%+4.94%+4.10%+2.53%+10.23%+31.95%+7.50%
20ADBEAdobe
434.610-11.260-2.53%222.49万9.77亿1947.05亿1941.66亿4.48亿4.47亿-10.08%-10.00%-8.80%-19.97%-28.61%-0.40%-27.15%
21CSCO思科
46.031-0.089-0.19%499.45万2.31亿1854.52亿1851.65亿40.29亿40.23亿-1.22%-4.78%-1.62%-5.62%-3.09%-5.11%-7.42%
22AMAT应用材料
210.220-6.320-2.92%153.53万3.28亿1740.57亿1739.80亿8.28亿8.28亿-3.55%-1.60%+6.41%-0.74%+42.17%+57.38%+30.17%
23TXN德州仪器
190.890-4.790-2.45%193.51万3.74亿1738.02亿1733.03亿9.10亿9.08亿-3.24%-2.09%+9.37%+11.87%+22.90%+12.39%+13.68%
24AMGN安进
304.236+3.236+1.08%45.07万1.37亿1632.03亿1627.33亿5.36亿5.35亿-1.67%-3.96%+10.47%+10.75%+14.65%+46.43%+7.21%
25INTU财捷
559.110-3.860-0.69%78.50万4.40亿1562.98亿1517.25亿2.80亿2.71亿-15.58%-14.43%-8.95%-13.90%-1.88%+30.71%-10.29%
26CMCSA康卡斯特
39.090+0.220+0.57%457.07万1.78亿1533.75亿1517.26亿39.24亿38.81亿+1.06%-0.71%+1.90%-6.57%-6.00%+2.53%-9.60%
27ISRG直觉外科公司
397.810-5.580-1.38%51.90万2.09亿1411.06亿1402.34亿3.55亿3.53亿-0.15%+0.35%+5.34%+2.49%+27.68%+27.43%+17.92%
28MU美光科技
122.340-3.950-3.13%938.24万11.58亿1354.75亿1329.84亿11.07亿10.87亿-3.11%-4.34%+8.91%+28.15%+66.49%+77.91%+43.50%
29HON霍尼韦尔
199.240-1.670-0.83%85.84万1.72亿1297.42亿1232.77亿6.51亿6.19亿-0.08%-3.57%+3.44%-0.10%+1.82%+2.44%-3.96%
30INTC英特尔
30.105-0.085-0.28%1793.58万5.41亿1281.57亿1279.43亿42.57亿42.50亿+0.08%-6.01%-0.93%-32.09%-28.08%-2.51%-39.67%
31BKNGBooking Holdings
3716.610-38.010-1.01%6.00万2.24亿1260.95亿1257.06亿3392.75万3382.27万-0.96%-0.49%+7.02%+8.70%+15.07%+41.91%+5.04%
32ARMArm Holdings
118.450-2.280-1.89%617.89万7.38亿1241.16亿137.57亿10.48亿1.16亿+5.26%+3.66%+20.87%-13.53%+89.70%+132.25%+57.63%
33SNY赛诺菲安万特
48.795+0.965+2.02%83.26万4049.45万1219.58亿1072.42亿24.99亿21.98亿-0.42%-0.05%+2.84%+6.68%+10.43%-0.29%+2.28%
34LRCX泛林集团
908.270-42.430-4.46%39.66万3.66亿1187.48亿1182.18亿1.31亿1.30亿-5.20%-3.67%+2.78%-7.30%+28.91%+49.59%+16.21%
35VRTX福泰制药
449.445+6.395+1.44%26.85万1.20亿1159.81亿1156.34亿2.58亿2.57亿-0.30%+2.00%+12.32%+9.13%+26.98%+34.65%+10.46%
36ADI亚德诺
228.100-1.900-0.83%137.80万3.18亿1131.87亿1126.34亿4.96亿4.94亿-2.75%+6.53%+16.09%+18.99%+24.30%+28.67%+15.42%
37REGN再生元制药公司
973.185+3.275+0.34%12.48万1.22亿1072.31亿1027.89亿1.10亿1.06亿-0.75%+0.54%+3.79%+0.11%+14.60%+31.52%+10.80%
38KLAC科磊
742.290-27.840-3.61%33.93万2.58亿999.42亿996.80亿1.35亿1.34亿-2.98%-0.96%+9.05%+3.96%+37.74%+63.64%+28.24%
39ADP自动数据处理
241.430+0.520+0.22%26.87万6501.72万988.15亿985.98亿4.09亿4.08亿-4.00%-3.45%-0.25%-0.38%+5.58%+14.05%+4.23%
40PANWPalo Alto Networks
287.970-5.210-1.78%164.10万4.79亿932.45亿920.36亿3.24亿3.20亿-7.54%-9.09%-2.49%+3.27%-1.92%+32.56%-2.34%
41ABNB爱彼迎
142.870-2.650-1.82%108.98万1.57亿907.00亿617.04亿6.35亿4.32亿+1.30%-2.93%-9.76%-12.82%+2.17%+21.01%+4.94%
42MDLZ亿滋
67.605-0.285-0.42%206.44万1.40亿906.83亿904.47亿13.41亿13.38亿-1.81%-6.00%-4.11%-5.03%-4.45%-6.82%-6.09%
43SBUX星巴克
79.285+0.525+0.67%353.43万2.80亿898.07亿891.09亿11.33亿11.24亿+1.25%+5.32%+6.62%-12.83%-16.66%-18.35%-16.29%
44MELIMercadoLibre
1700.000+0.050+0.00%11.28万1.92亿861.86亿798.99亿5069.74万4699.92万-0.43%-2.25%+12.88%+11.43%+6.86%+33.79%+8.17%
45SNPS新思科技
550.140-14.590-2.58%31.64万1.76亿842.90亿833.06亿1.53亿1.51亿-6.17%-3.36%+5.11%-4.48%+2.99%+22.43%+6.84%
46GILD吉利德科学
63.080-1.000-1.56%257.80万1.63亿785.88亿784.22亿12.46亿12.43亿-4.67%-7.04%-3.44%-12.26%-17.61%-15.82%-21.34%
47CDNS铿腾电子
281.630-6.620-2.30%73.47万2.09亿766.41亿759.08亿2.72亿2.70亿-4.43%-2.53%+1.88%-9.92%+8.54%+22.61%+3.40%
48CRWDCrowdStrike
309.880-6.040-1.91%245.89万7.79亿753.56亿705.90亿2.43亿2.28亿-9.48%-8.61%+2.09%-5.97%+29.03%+104.78%+21.37%
49CME芝加哥商品交易所
203.070-1.830-0.89%70.06万1.43亿731.18亿728.15亿3.60亿3.59亿-4.24%-4.54%-2.13%-7.08%-0.70%+14.82%-3.07%
50EQIX易昆尼克斯
759.380-1.250-0.16%13.43万1.02亿720.70亿718.05亿9490.57万9455.70万-1.06%-4.51%+9.27%-15.79%-5.30%+2.30%-4.74%