1MSFT微软
423.850-0.670-0.16%1361.84万57.81亿3.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
2AAPL苹果
196.890+2.410+1.24%5308.94万104.00亿3.02万亿3.01万亿153.34亿153.08亿+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3NVDA英伟达
1208.880-1.100-0.09%4119.52万494.51亿2.97万亿2.85万亿24.60亿23.60亿+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
4GOOG谷歌-C
175.950-2.400-1.35%1471.34万26.10亿2.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
5GOOGL谷歌-A
174.460-2.270-1.28%1965.86万34.53亿2.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
6AMZN亚马逊
184.300-0.700-0.38%2801.18万51.79亿1.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
7METAMeta Platforms
492.960-0.800-0.16%937.77万46.37亿1.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8AVGO博通
1406.640+5.370+0.38%178.57万25.20亿6518.67亿6425.85亿4.63亿4.57亿+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
9TSLA特斯拉
177.480-0.460-0.26%5622.59万99.91亿5660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
10ASML阿斯麦
1028.420-24.190-2.30%93.60万9.68亿4084.88亿4082.87亿3.97亿3.97亿+7.09%+10.08%+12.58%+6.38%+36.97%+44.91%+36.39%
11COST好市多
845.580+2.940+0.35%159.35万13.49亿3748.75亿3737.65亿4.43亿4.42亿+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
12NFLX奈飞
641.470-7.050-1.09%187.58万12.08亿2764.10亿2737.56亿4.31亿4.27亿-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
13AMD美国超微公司
167.870+1.090+0.65%4478.56万75.09亿2713.31亿2691.64亿16.16亿16.03亿+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
14AZN阿斯利康
80.020-0.810-1.00%221.35万1.78亿2481.03亿2470.59亿31.01亿30.87亿+2.56%+2.35%+3.11%+18.41%+22.46%+10.43%+20.64%
15PEP百事可乐
171.040-0.805-0.47%352.11万6.03亿2351.43亿2345.39亿13.75亿13.71亿-0.30%-3.84%-3.18%+4.29%+3.24%-3.34%+2.28%
16QCOM高通
206.620-2.820-1.35%571.30万11.84亿2305.88亿2301.42亿11.16亿11.14亿+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%
17TMUST-Mobile US
179.820+0.050+0.03%599.43万10.79亿2107.23亿1022.90亿11.72亿5.69亿+2.78%+9.42%+9.61%+10.01%+15.53%+38.57%+13.03%
18ADBEAdobe
465.430+7.300+1.59%268.41万12.49亿2085.13亿2079.36亿4.48亿4.47亿+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
19LINLinde
433.700-0.150-0.03%149.20万6.49亿2084.87亿2077.55亿4.81亿4.79亿-0.10%+0.65%+1.22%-8.38%+6.51%+21.74%+6.25%
20PDD拼多多
143.900+0.070+0.05%457.77万6.56亿1998.44亿1074.20亿13.89亿7.46亿-3.93%-6.33%+5.51%+17.60%-1.71%+89.09%-1.65%
21CSCO思科
45.840-0.390-0.84%1573.13万7.24亿1846.81亿1843.96亿40.29亿40.23亿-1.42%-1.63%-4.08%-7.77%-5.79%-4.82%-7.81%
22AMAT应用材料
221.730-0.020-0.01%362.70万8.05亿1835.87亿1835.06亿8.28亿8.28亿+3.09%+1.73%+7.66%+10.76%+37.57%+64.18%+37.29%
23TXN德州仪器
195.610-0.630-0.32%330.85万6.48亿1780.99亿1775.89亿9.10亿9.08亿+0.31%-0.85%+5.55%+14.10%+17.65%+18.30%+16.49%
24AMGN安进
305.020-0.670-0.22%192.50万5.89亿1636.23亿1631.52亿5.36亿5.35亿-0.27%-0.48%-1.81%+11.30%+12.04%+43.79%+7.49%
25INTU财捷
573.900+1.250+0.22%104.86万6.01亿1604.32亿1558.34亿2.80亿2.72亿-0.44%-13.34%-8.45%-12.27%-4.26%+33.84%-7.91%
26CMCSA康卡斯特
38.960-0.110-0.28%1604.92万6.27亿1528.64亿1512.44亿39.24亿38.82亿-2.67%+0.72%+1.09%-9.32%-11.49%-0.45%-9.90%
27ISRG直觉外科公司
417.610-0.540-0.13%119.96万5.02亿1481.29亿1472.15亿3.55亿3.53亿+3.85%+4.82%+8.34%+9.04%+28.03%+33.52%+23.79%
28MU美光科技
130.940+0.870+0.67%1213.82万15.90亿1449.99亿1423.32亿11.07亿10.87亿+4.75%+3.70%+11.15%+39.20%+59.68%+101.30%+53.58%
29ARMArm Holdings
136.570-0.555-0.40%660.88万9.10亿1431.03亿168.17亿10.48亿1.23亿+13.32%+21.36%+31.84%+4.04%+93.07%+167.78%+81.74%
30HON霍尼韦尔
208.780+0.330+0.16%256.33万5.37亿1359.55亿1291.79亿6.51亿6.19亿+3.26%+4.71%+4.61%+5.08%+3.75%+7.86%+0.64%
31INTC英特尔
30.740+0.320+1.05%3408.23万10.43亿1308.60亿1306.38亿42.57亿42.50亿-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%
32BKNGBooking Holdings
3813.090+11.780+0.31%16.14万6.13亿1293.69亿1289.69亿3392.75万3382.27万+1.21%+1.84%+1.11%+9.20%+11.38%+47.03%+8.02%
33LRCX泛林集团
962.720+0.530+0.06%58.14万5.60亿1258.67亿1253.05亿1.31亿1.30亿+3.25%+0.48%+6.08%+3.89%+25.75%+60.41%+23.18%
34VRTX福泰制药
483.040-2.490-0.51%94.44万4.57亿1246.50亿1242.78亿2.58亿2.57亿+6.08%+7.15%+15.29%+16.90%+18.80%+44.58%+18.72%
35SNY赛诺菲安万特
48.980-0.530-1.07%128.42万6304.81万1224.20亿1076.49亿24.99亿21.98亿-0.10%-0.04%+0.60%+5.84%+5.84%-0.36%+2.67%
36ADI亚德诺
234.770-2.640-1.11%220.81万5.19亿1164.97亿1159.27亿4.96亿4.94亿+0.52%+0.49%+15.10%+18.68%+18.31%+31.03%+19.27%
37REGN再生元制药公司
1002.950+2.160+0.22%25.01万2.51亿1105.11亿1059.31亿1.10亿1.06亿+2.33%+2.28%+3.61%+3.88%+14.49%+34.35%+14.19%
38KLAC科磊
768.970-10.290-1.32%73.61万5.67亿1035.34亿1032.63亿1.35亿1.34亿+1.24%+0.51%+8.42%+11.88%+32.60%+66.76%+32.85%
39ADP自动数据处理
252.320+4.350+1.75%165.02万4.16亿1032.72亿1030.59亿4.09亿4.08亿+3.02%+0.33%+2.93%+3.32%+7.55%+19.23%+8.93%
40PANWPalo Alto Networks
301.900+5.970+2.02%260.79万7.84亿977.55亿964.88亿3.24亿3.20亿+2.37%-3.06%+2.11%+4.06%+0.49%+37.16%+2.38%
41ABNB爱彼迎
146.660-0.340-0.23%259.53万3.80亿931.06亿633.47亿6.35亿4.32亿+1.19%+3.98%-0.27%-10.99%-0.41%+24.44%+7.73%
42SBUX星巴克
81.430-0.040-0.05%1085.25万8.87亿922.36亿915.20亿11.33亿11.24亿+1.51%+3.99%+8.41%-10.44%-15.64%-14.82%-14.03%
43MDLZ亿滋
67.810-0.380-0.56%418.91万2.85亿909.58亿907.17亿13.41亿13.38亿-1.05%-1.51%-3.40%-4.57%-2.93%-4.87%-5.81%
44SNPS新思科技
571.450-2.400-0.42%42.37万2.43亿875.55亿865.33亿1.53亿1.51亿+1.90%-2.53%+3.92%+1.83%+3.63%+30.24%+10.98%
45CRWDCrowdStrike
349.120+8.630+2.53%508.56万17.73亿849.62亿795.93亿2.43亿2.28亿+11.30%+1.98%+9.81%+5.10%+38.17%+133.48%+36.74%
46MELIMercadoLibre
1600.160-20.930-1.29%29.28万4.70亿811.24亿752.06亿5069.74万4699.92万-7.27%-6.28%-5.62%+3.19%-0.21%+32.40%+1.82%
47GILD吉利德科学
64.700+0.850+1.33%741.27万4.79亿806.07亿804.36亿12.46亿12.43亿+0.67%-2.22%+0.19%-13.93%-20.07%-13.92%-19.32%
48CDNS铿腾电子
294.420-1.320-0.45%99.72万2.95亿801.22亿793.56亿2.72亿2.70亿+2.83%-0.09%+3.20%-3.85%+9.00%+28.40%+8.10%
49CME芝加哥商品交易所
199.360-0.980-0.49%188.62万3.77亿717.83亿714.84亿3.60亿3.59亿-1.22%-5.45%-6.14%-8.60%-1.69%+12.97%-4.29%
50EQIX易昆尼克斯
753.390-9.440-1.24%37.84万2.85亿715.01亿712.37亿9490.57万9455.56万-1.26%-1.84%-1.94%-12.66%-5.48%+3.40%-5.49%