1MSFT微软
430.520+1.480+0.34%1807.37万77.72亿3.20万亿3.20万亿74.32亿74.22亿+1.76%+5.06%+5.44%+5.85%+14.06%+38.25%+14.91%
2AAPL苹果
190.900-1.450-0.75%3464.85万66.33亿2.93万亿2.92万亿153.34亿153.08亿+0.62%+4.61%+13.10%+4.67%+1.07%+11.68%-0.58%
3NVDA英伟达
949.500-4.360-0.46%5486.48万524.62亿2.34万亿2.24万亿24.60亿23.60亿+0.34%+5.02%+19.17%+20.65%+97.26%+211.03%+91.74%
4GOOG谷歌-C
178.000-1.540-0.86%1618.94万28.75亿2.20万亿1.96万亿123.58亿110.27亿+2.37%+4.00%+10.49%+27.05%+30.50%+46.33%+26.30%
5GOOGL谷歌-A
176.380-1.470-0.83%1788.00万31.48亿2.18万亿1.94万亿123.58亿109.81亿+2.24%+4.13%+10.84%+27.00%+30.66%+45.89%+26.27%
6AMZN亚马逊
183.130-0.020-0.01%2814.88万51.64亿1.91万亿1.70万亿104.07亿92.61亿-1.54%-2.59%+3.70%+5.53%+25.16%+56.86%+20.53%
7METAMeta Platforms
467.780+3.150+0.68%1007.86万47.31亿1.19万亿1.02万亿25.37亿21.89亿-2.86%-1.02%-5.21%-3.96%+40.96%+87.90%+32.30%
8AVGO博通
1392.240-6.960-0.50%210.02万29.28亿6451.94亿6360.05亿4.63亿4.57亿-3.06%+5.05%+10.77%+7.87%+49.30%+108.94%+25.26%
9TSLA特斯拉
180.110-6.490-3.48%8831.35万159.64亿5744.06亿4993.39亿31.89亿27.72亿+3.52%+3.08%+11.09%-9.82%-26.23%-1.53%-27.52%
10ASML阿斯麦
922.330-2.940-0.32%66.86万6.17亿3663.49亿3662.09亿3.97亿3.97亿-1.61%+1.19%+3.58%-1.82%+34.65%+39.52%+22.32%
11COST好市多
801.860+0.930+0.12%119.28万9.58亿3556.28亿3545.75亿4.44亿4.42亿+1.88%+5.04%+10.95%+7.85%+39.94%+71.04%+21.85%
12NFLX奈飞
640.470-10.140-1.56%217.62万13.97亿2759.79亿2733.29亿4.31亿4.27亿+4.39%+5.09%+15.38%+6.45%+34.22%+75.54%+31.55%
13AMD美国超微公司
165.520+0.860+0.52%4742.67万79.02亿2675.32亿2653.96亿16.16亿16.03亿+3.66%+7.75%+9.08%-7.01%+33.65%+52.88%+12.29%
14PEP百事可乐
182.090+1.010+0.56%404.70万7.35亿2503.35亿2496.91亿13.75亿13.71亿+1.47%+2.64%+2.64%+9.11%+10.60%+1.40%+8.03%
15AZN阿斯利康
78.800-0.380-0.48%356.84万2.81亿2443.17亿2434.08亿31.00亿30.89亿+2.38%+2.38%+10.67%+18.80%+24.78%+11.24%+18.80%
16QCOM高通
202.930+2.080+1.04%1117.01万22.68亿2264.70亿2260.29亿11.16亿11.14亿+4.28%+12.40%+24.02%+28.85%+59.46%+102.05%+41.02%
17ADBEAdobe
483.930+2.080+0.43%187.58万9.06亿2168.01亿2162.01亿4.48亿4.47亿-0.29%-0.85%+1.43%-12.41%-21.62%+32.31%-18.89%
18LINLinde
434.790-0.250-0.06%165.50万7.19亿2090.11亿2082.77亿4.81亿4.79亿+0.92%+1.66%-2.14%-1.96%+6.33%+24.12%+6.18%
19PDD拼多多
147.090+1.640+1.13%2956.53万44.29亿2042.74亿1098.01亿13.89亿7.46亿+4.10%+5.70%+15.32%+14.62%+3.78%+141.37%+0.53%
20TMUST-Mobile US
165.500+1.140+0.69%419.79万6.94亿1939.42亿849.92亿11.72亿5.14亿+1.73%+1.64%+0.80%+0.94%+11.59%+19.20%+3.64%
21CSCO思科
47.430+0.490+1.04%1994.06万9.46亿1910.87亿1907.91亿40.29亿40.23亿-4.51%-1.19%-1.90%-1.02%+0.29%+1.03%-4.61%
22INTU财捷
670.270+2.450+0.37%98.70万6.62亿1876.62亿1821.79亿2.80亿2.72亿+2.31%+5.98%+5.47%+0.28%+16.46%+62.19%+7.55%
23TXN德州仪器
202.540+3.530+1.77%911.90万18.44亿1844.09亿1838.80亿9.10亿9.08亿+3.59%+10.11%+16.70%+23.68%+34.21%+25.07%+20.62%
24AMAT应用材料
218.150-1.250-0.57%504.70万11.01亿1812.60亿1805.43亿8.31亿8.28亿+0.49%+5.40%+11.47%+7.73%+46.57%+80.62%+35.08%
25AMGN安进
309.410-5.440-1.73%284.91万8.86亿1659.78亿1655.00亿5.36亿5.35亿-2.33%+1.40%+14.14%+11.89%+17.80%+44.17%+9.04%
26CMCSA康卡斯特
38.890-0.320-0.82%1775.52万6.91亿1525.90亿1509.50亿39.24亿38.81亿-0.92%-0.41%-3.28%-7.32%-5.26%-0.01%-10.06%
27ISRG直觉外科公司
400.900-1.210-0.30%135.57万5.46亿1422.02亿1413.24亿3.55亿3.53亿+0.38%+5.40%+6.90%+3.74%+29.01%+32.54%+18.83%
28MU美光科技
126.280-1.220-0.96%1119.01万14.17亿1398.38亿1372.66亿11.07亿10.87亿-1.20%+5.83%+12.97%+37.62%+65.04%+90.93%+48.12%
29INTC英特尔
31.420-0.320-1.01%3670.64万11.58亿1337.55亿1335.32亿42.57亿42.50亿+0.48%+4.73%-8.56%-26.17%-29.59%+9.86%-37.03%
30HON霍尼韦尔
202.800-0.710-0.35%201.33万4.09亿1320.60亿1254.79亿6.51亿6.19亿-0.58%+2.94%+4.66%+3.44%+5.53%+8.06%-2.25%
31BKNGBooking Holdings
3825.100+2.760+0.07%20.34万7.78亿1297.76亿1293.72亿3392.75万3382.20万+0.86%+4.51%+8.74%+10.26%+22.67%+46.05%+8.11%
32LRCX泛林集团
965.770+1.770+0.18%89.38万8.59亿1262.66亿1257.02亿1.31亿1.30亿+1.90%+5.75%+9.14%+3.99%+35.93%+72.50%+23.57%
33SNY赛诺菲安万特
50.360+1.410+2.88%212.00万1.05亿1258.69亿1106.82亿24.99亿21.98亿+2.75%+4.78%+12.63%+8.89%+12.65%+0.92%+5.56%
34ADI亚德诺
240.160+23.520+10.86%944.58万22.25亿1191.71亿1185.89亿4.96亿4.94亿+11.31%+17.23%+22.22%+27.62%+32.69%+41.31%+21.52%
35ARMArm Holdings
112.430-2.340-2.04%840.69万9.53亿1169.64亿122.14亿10.40亿1.09亿-1.09%+6.00%+12.57%-18.50%+80.73%+120.45%+49.62%
36VRTX福泰制药
447.530+5.530+1.25%108.46万4.85亿1154.87亿1151.35亿2.58亿2.57亿+2.29%+6.85%+11.67%+3.85%+27.50%+34.05%+9.99%
37REGN再生元制药公司
983.800-10.150-1.02%30.87万3.05亿1084.00亿1039.08亿1.10亿1.06亿+0.57%+2.93%+8.52%-0.96%+21.67%+33.41%+12.01%
38ADP自动数据处理
254.020+1.880+0.75%127.29万3.23亿1039.68亿1037.39亿4.09亿4.08亿+3.00%+4.56%+3.00%+1.66%+12.17%+21.42%+9.67%
39KLAC科磊
771.710+6.570+0.86%76.95万5.93亿1039.03亿1036.24亿1.35亿1.34亿+1.58%+7.83%+17.78%+14.12%+42.45%+90.58%+33.32%
40PANWPalo Alto Networks
308.580-3.080-0.99%453.26万13.98亿999.18亿986.23亿3.24亿3.20亿-1.20%+1.84%+5.02%-1.96%+6.81%+51.04%+4.65%
41MDLZ亿滋
70.220-0.440-0.62%537.22万3.76亿941.90亿939.46亿13.41亿13.38亿-1.56%-0.30%-1.53%-3.39%+0.89%-4.76%-2.46%
42SBUX星巴克
80.720+3.000+3.86%2207.22万17.67亿914.32亿907.22亿11.33亿11.24亿+7.44%+10.66%-8.36%-13.60%-18.05%-16.96%-14.78%
43ABNB爱彼迎
142.710-1.390-0.96%319.08万4.57亿905.99亿616.37亿6.35亿4.32亿-2.12%-9.62%-12.36%-6.15%+12.83%+35.00%+4.83%
44MELIMercadoLibre
1736.780-35.290-1.99%34.15万5.94亿880.50亿816.27亿5069.74万4699.91万+1.06%+1.16%+26.77%+8.05%+7.84%+35.25%+10.51%
45SNPS新思科技
573.130+1.600+0.28%101.87万5.85亿878.06亿867.87亿1.53亿1.51亿-1.22%+4.11%+8.65%-0.15%+3.74%+44.95%+11.31%
46GILD吉利德科学
67.800+0.510+0.76%622.77万4.22亿844.69亿842.90亿12.46亿12.43亿+1.18%+4.44%+1.07%-6.20%-8.12%-10.85%-15.45%
47CRWDCrowdStrike
345.420-3.900-1.12%190.75万6.62亿839.99亿786.86亿2.43亿2.28亿+0.67%+10.09%+16.06%+7.54%+47.34%+131.51%+35.29%
48CDNS铿腾电子
292.840+2.740+0.94%122.22万3.58亿796.92亿789.30亿2.72亿2.70亿-0.09%+3.63%+5.47%-2.39%+6.41%+43.78%+7.52%
49CME芝加哥商品交易所
211.480+1.130+0.54%133.30万2.81亿761.47亿758.30亿3.60亿3.59亿+1.55%-0.17%-0.52%-3.12%+1.96%+23.05%+0.95%
50EQIX易昆尼克斯
781.460-10.780-1.36%42.67万3.35亿741.65亿738.92亿9490.57万9455.70万-2.97%+13.42%+3.81%-10.01%-2.33%+18.13%-1.97%