1MSFT微软
442.665+0.095+0.02%126.32万5.59亿3.29万亿3.29万亿74.32亿74.22亿+4.44%+6.63%+5.15%+4.29%+18.94%+30.32%+18.15%
2NVDA英伟达
133.505+1.625+1.23%3401.88万45.25亿3.28万亿3.15万亿246.00亿235.98亿+10.45%+21.79%+41.50%+47.74%+172.57%+212.84%+169.64%
3AAPL苹果
213.275+0.785+0.37%654.55万13.98亿3.27万亿3.26万亿153.34亿153.09亿+8.32%+10.94%+12.34%+19.53%+9.84%+15.95%+11.07%
4GOOG谷歌-C
176.650-1.720-0.96%124.49万2.20亿2.18万亿1.95万亿123.58亿110.30亿+0.51%+1.66%+0.81%+18.15%+24.72%+42.55%+25.49%
5GOOGL谷歌-A
174.970-1.820-1.03%179.80万3.16亿2.16万亿1.93万亿123.58亿110.27亿+0.41%+1.55%+0.57%+17.77%+24.75%+41.80%+25.40%
6AMZN亚马逊
181.710-1.950-1.06%234.43万4.27亿1.89万亿1.68万亿104.07亿92.62亿-1.41%+2.99%-1.05%+2.00%+18.12%+44.80%+19.59%
7METAMeta Platforms
496.575-7.586-1.50%76.87万3.84亿1.26万亿1.09万亿25.37亿21.89亿+0.83%+6.48%+5.04%-1.67%+40.53%+77.08%+40.58%
8AVGO博通
1807.230+72.190+4.16%88.21万15.82亿8412.45亿8293.25亿4.65亿4.59亿+28.48%+36.03%+27.98%+41.63%+61.00%+112.30%+62.59%
9TSLA特斯拉
180.410+2.400+1.35%729.95万13.07亿5753.63亿5001.29亿31.89亿27.72亿+1.65%+1.31%+3.19%+2.70%-29.11%-30.76%-27.39%
10ASML阿斯麦
1040.850+12.950+1.26%8.87万9240.41万4134.26亿4132.24亿3.97亿3.97亿+1.21%+8.38%+13.19%+7.43%+38.34%+45.44%+38.04%
11COST好市多
858.500+2.830+0.33%14.36万1.23亿3806.03亿3795.10亿4.43亿4.42亿+1.53%+6.00%+8.25%+16.09%+32.41%+68.82%+30.46%
12NFLX奈飞
665.810-3.570-0.53%27.17万1.82亿2868.98亿2841.48亿4.31亿4.27亿+3.79%+3.77%+9.06%+6.07%+35.43%+54.14%+36.75%
13AMD美国超微公司
155.720-3.910-2.45%481.97万7.55亿2516.92亿2496.82亿16.16亿16.03亿-7.24%-6.70%-4.24%-13.36%+11.30%+29.68%+5.64%
14AZN阿斯利康
79.000-0.590-0.74%12.32万973.79万2449.40亿2439.56亿31.01亿30.88亿-1.27%+1.26%+2.54%+20.19%+20.99%+7.34%+19.10%
15QCOM高通
216.270+0.940+0.44%60.75万1.32亿2413.57亿2408.94亿11.16亿11.14亿+4.67%+5.99%+12.36%+29.52%+53.23%+80.31%+50.91%
16ADBEAdobe
515.010-10.300-1.96%65.50万3.41亿2307.24亿2300.87亿4.48亿4.47亿+10.65%+15.80%+6.65%-0.80%-14.19%+4.00%-13.68%
17PEP百事可乐
164.320+0.510+0.31%25.37万4150.01万2259.05亿2253.24亿13.75亿13.71亿-3.93%-4.21%-9.55%-3.63%-0.05%-8.98%-1.74%
18LINLinde
436.500-0.450-0.10%6.17万2693.21万2098.33亿2090.97亿4.81亿4.79亿+0.65%+0.55%+1.91%-6.19%+7.35%+17.78%+6.94%
19PDD拼多多
149.370+0.390+0.26%36.47万5457.59万2074.41亿1115.03亿13.89亿7.46亿+3.80%-0.27%+4.18%+13.01%+1.81%+87.02%+2.09%
20TMUST-Mobile US
175.785-0.205-0.12%17.20万3026.26万2065.68亿1002.90亿11.75亿5.71亿-2.24%+0.47%+7.87%+9.49%+14.35%+35.90%+10.50%
21AMAT应用材料
238.520+1.490+0.63%23.32万5549.72万1974.89亿1974.02亿8.28亿8.28亿+7.57%+10.90%+11.65%+16.53%+48.31%+73.04%+47.69%
22CSCO思科
45.140-0.540-1.18%79.11万3587.09万1818.61亿1815.84亿40.29亿40.23亿-1.53%-2.92%-6.62%-8.16%-7.72%-10.61%-9.22%
23TXN德州仪器
192.685-1.215-0.63%12.96万2503.00万1754.36亿1749.33亿9.10亿9.08亿-1.50%-1.19%-1.17%+14.17%+17.26%+12.46%+14.75%
24ARMArm Holdings
161.695+3.805+2.41%187.91万3.01亿1694.30亿199.11亿10.48亿1.23亿+18.40%+34.16%+41.50%+23.12%+127.10%+217.05%+115.18%
25INTU财捷
589.300-6.400-1.07%5.91万3478.36万1647.37亿1600.14亿2.80亿2.72亿+2.68%+2.23%-9.81%-7.74%-4.83%+30.34%-5.44%
26MU美光科技
145.390+4.030+2.85%274.81万3.98亿1610.00亿1580.39亿11.07亿10.87亿+11.04%+16.31%+13.68%+51.20%+70.48%+116.15%+70.53%
27AMGN安进
298.630+0.010+0.00%5.65万1684.94万1601.95亿1597.34亿5.36亿5.35亿-2.09%-2.36%-5.11%+10.15%+8.51%+34.10%+5.24%
28ISRG直觉外科公司
425.870+0.090+0.02%5.18万2205.68万1510.59亿1501.27亿3.55亿3.53亿+1.98%+5.91%+7.43%+9.09%+27.72%+29.30%+26.24%
29CMCSA康卡斯特
37.040-0.400-1.07%81.92万3057.79万1453.31亿1437.91亿39.24亿38.82亿-4.93%-7.47%-5.92%-13.42%-14.67%-7.59%-14.34%
30LRCX泛林集团
1040.040+4.060+0.39%4.70万4870.96万1359.76亿1353.68亿1.31亿1.30亿+8.03%+11.54%+10.30%+9.58%+34.16%+71.11%+33.07%
31HON霍尼韦尔
208.600+0.070+0.03%10.54万2196.60万1358.37亿1290.68亿6.51亿6.19亿-0.09%+3.17%+0.96%+4.24%+2.83%+5.07%+0.55%
32BKNGBooking Holdings
3874.290+15.190+0.39%5973.002315.24万1314.45亿1310.39亿3392.75万3382.27万+1.60%+2.83%+3.97%+8.52%+10.62%+47.41%+9.75%
33INTC英特尔
30.365-0.085-0.28%155.88万4731.12万1292.64亿1290.45亿42.57亿42.50亿-1.22%-1.57%-5.20%-27.75%-35.05%-15.34%-39.15%
34VRTX福泰制药
476.380-4.350-0.90%3.34万1598.48万1229.31亿1225.61亿2.58亿2.57亿-1.38%+4.62%+8.11%+15.60%+18.91%+36.93%+17.08%
35SNY赛诺菲安万特
46.570+0.320+0.69%6.25万291.50万1165.21亿1024.76亿25.02亿22.00亿-4.92%-5.02%-4.61%+0.65%-0.83%-6.72%-2.39%
36ADI亚德诺
230.700-0.490-0.21%11.20万2583.60万1144.77亿1139.17亿4.96亿4.94亿-1.73%-1.22%+8.17%+19.19%+18.56%+24.72%+17.20%
37REGN再生元制药公司
1034.880-1.640-0.16%1.69万1752.61万1140.29亿1093.70亿1.10亿1.06亿+3.18%+5.58%+6.91%+7.02%+22.92%+32.16%+17.83%
38KLAC科磊
826.230+1.390+0.17%2.37万1958.29万1112.44亿1109.39亿1.35亿1.34亿+7.45%+8.78%+10.24%+18.96%+42.95%+79.47%+42.74%
39PANWPalo Alto Networks
313.100-4.210-1.33%19.40万6097.31万1013.82亿1000.68亿3.24亿3.20亿+3.71%+6.17%-1.16%+11.01%+4.58%+27.00%+6.18%
40ADP自动数据处理
242.395-0.225-0.09%3.52万848.43万992.10亿990.09亿4.09亿4.08亿-3.38%-0.46%-2.51%-1.58%+7.08%+12.02%+5.25%
41ABNB爱彼迎
148.950+2.980+2.04%44.84万6648.37万945.60亿643.55亿6.35亿4.32亿+1.56%+2.77%+1.20%-9.57%+4.83%+15.75%+9.41%
42CRWDCrowdStrike
378.940-6.495-1.69%41.35万1.57亿922.19亿863.95亿2.43亿2.28亿+8.54%+20.81%+11.76%+15.93%+47.26%+144.26%+48.42%
43SNPS新思科技
591.046+0.836+0.14%4.65万2749.94万905.58亿895.00亿1.53亿1.51亿+3.43%+5.39%+3.83%+0.21%+5.55%+33.97%+14.79%
44SBUX星巴克
79.730+0.080+0.10%30.63万2437.38万903.10亿896.09亿11.33亿11.24亿-2.09%-0.61%+5.91%-13.25%-15.22%-19.80%-15.82%
45MDLZ亿滋
65.650-0.200-0.30%13.41万880.48万880.60亿878.28亿13.41亿13.38亿-3.19%-4.20%-8.72%-8.10%-5.70%-8.66%-8.81%
46CDNS铿腾电子
312.830+0.730+0.23%12.54万3921.65万852.22亿844.08亿2.72亿2.70亿+6.25%+9.26%+8.27%-1.27%+13.52%+32.65%+14.85%
47GILD吉利德科学
64.220-0.840-1.29%24.11万1559.24万800.09亿798.39亿12.46亿12.43亿+0.48%+1.15%-4.20%-12.13%-16.79%-15.14%-18.93%
48MELIMercadoLibre
1569.845-12.295-0.78%6281.00991.21万795.87亿737.81亿5069.74万4699.92万-1.89%-9.03%-9.73%+2.68%-1.78%+31.40%-0.11%
49EQIX易昆尼克斯
763.605-2.655-0.35%6474.00494.29万724.70亿722.03亿9490.57万9455.56万+1.36%+0.08%-3.97%-6.93%-3.76%+0.10%-4.21%
50CME芝加哥商品交易所
196.025-1.105-0.56%4.95万971.34万705.82亿702.89亿3.60亿3.59亿-1.67%-2.87%-7.32%-7.71%-4.96%+11.52%-5.89%