1MSFT微软
426.045+1.525+0.36%583.78万24.82亿3.17万亿3.16万亿74.32亿74.22亿+2.63%-0.22%+3.52%+2.82%+16.86%+31.40%+13.71%
2AAPL苹果
196.375+1.895+0.97%3002.84万58.69亿3.01万亿3.01万亿153.34亿153.08亿+2.15%+5.08%+6.54%+14.91%-0.61%+9.10%+2.27%
3NVDA英伟达
1213.930+3.950+0.33%2731.79万327.12亿2.99万亿2.86万亿24.60亿23.60亿+10.73%+16.95%+36.79%+33.56%+151.08%+213.18%+145.14%
4GOOG谷歌-C
178.200-0.150-0.08%656.96万11.72亿2.20万亿1.97万亿123.58亿110.30亿+2.44%+1.79%+3.86%+26.59%+33.78%+45.03%+26.45%
5GOOGL谷歌-A
176.605-0.125-0.07%772.15万13.66亿2.18万亿1.95万亿123.58亿110.27亿+2.38%+1.76%+3.91%+26.34%+33.85%+44.49%+26.43%
6AMZN亚马逊
186.010+1.010+0.55%1565.28万28.98亿1.94万亿1.72万亿104.07亿92.62亿+5.42%+2.74%-1.84%+5.36%+26.18%+50.70%+22.42%
7METAMeta Platforms
498.110+4.350+0.88%519.91万25.74亿1.26万亿1.09万亿25.37亿21.89亿+6.70%+6.94%+4.77%+0.51%+49.66%+88.20%+40.87%
8AVGO博通
1423.620+22.350+1.59%79.67万11.25亿6597.36亿6503.42亿4.63亿4.57亿+7.16%+2.18%+9.03%+13.66%+29.81%+80.43%+28.08%
9TSLA特斯拉
177.292-0.648-0.36%4008.02万71.35亿5654.20亿4915.27亿31.89亿27.72亿-0.44%+2.04%+3.09%+4.61%-29.38%-27.46%-28.65%
10ASML阿斯麦
1039.970-12.640-1.20%42.63万4.43亿4130.76亿4128.73亿3.97亿3.97亿+8.29%+11.32%+13.84%+7.57%+38.51%+46.54%+37.92%
11COST好市多
847.910+5.270+0.63%87.25万7.39亿3759.08亿3747.95亿4.43亿4.42亿+4.69%+6.48%+8.84%+15.67%+37.90%+68.79%+28.85%
12NFLX奈飞
646.520-2.000-0.31%78.61万5.08亿2785.86亿2759.12亿4.31亿4.27亿+0.76%+1.71%+5.62%+6.08%+37.61%+53.93%+32.79%
13AMD美国超微公司
168.550+1.770+1.06%3077.43万51.64亿2724.30亿2702.54亿16.16亿16.03亿+0.99%+5.06%+10.60%-13.47%+22.14%+34.93%+14.34%
14AZN阿斯利康
80.240-0.590-0.73%120.43万9670.38万2487.85亿2477.37亿31.01亿30.87亿+2.85%+2.63%+3.39%+18.73%+22.79%+10.73%+20.97%
15PEP百事可乐
171.535-0.310-0.18%140.81万2.42亿2358.24亿2352.18亿13.75亿13.71亿-0.01%-3.56%-2.90%+4.59%+3.54%-3.06%+2.57%
16QCOM高通
207.960-1.480-0.71%277.92万5.79亿2320.83亿2316.34亿11.16亿11.14亿+1.92%+3.50%+15.66%+23.38%+48.32%+78.58%+45.11%
17TMUST-Mobile US
179.990+0.220+0.12%271.76万4.89亿2109.22亿1023.86亿11.72亿5.69亿+2.87%+9.52%+9.71%+10.11%+15.64%+38.70%+13.14%
18LINLinde
437.780+3.930+0.91%66.77万2.91亿2104.48亿2097.09亿4.81亿4.79亿+0.84%+1.59%+2.17%-7.52%+7.51%+22.89%+7.25%
19ADBEAdobe
467.993+9.863+2.15%136.18万6.33亿2096.61亿2090.80亿4.48亿4.47亿+5.22%-3.17%-3.04%-18.40%-19.95%+3.08%-21.56%
20PDD拼多多
143.885+0.055+0.04%277.32万3.96亿1998.23亿1074.08亿13.89亿7.46亿-3.94%-6.34%+5.50%+17.59%-1.72%+89.07%-1.66%
21CSCO思科
46.145-0.085-0.18%673.31万3.11亿1859.10亿1856.23亿40.29亿40.23亿-0.76%-0.98%-3.44%-7.16%-5.17%-4.18%-7.20%
22AMAT应用材料
222.930+1.180+0.53%163.39万3.64亿1845.80亿1844.99亿8.28亿8.28亿+3.65%+2.28%+8.24%+11.36%+38.32%+65.07%+38.04%
23TXN德州仪器
196.950+0.710+0.36%150.64万2.96亿1793.19亿1788.05亿9.10亿9.08亿+0.99%-0.17%+6.28%+14.88%+18.46%+19.11%+17.29%
24AMGN安进
306.715+1.025+0.34%70.71万2.17亿1645.33亿1640.59亿5.36亿5.35亿+0.28%+0.07%-1.27%+11.92%+12.66%+44.59%+8.09%
25INTU财捷
575.520+2.870+0.50%49.10万2.81亿1608.85亿1562.74亿2.80亿2.72亿-0.16%-13.10%-8.19%-12.02%-3.99%+34.22%-7.65%
26CMCSA康卡斯特
39.085+0.015+0.04%709.11万2.77亿1533.55亿1517.29亿39.24亿38.82亿-2.36%+1.05%+1.41%-9.02%-11.21%-0.13%-9.61%
27ISRG直觉外科公司
418.550+0.400+0.10%64.51万2.70亿1484.62亿1475.46亿3.55亿3.53亿+4.09%+5.06%+8.59%+9.28%+28.32%+33.82%+24.07%
28MU美光科技
132.180+2.110+1.62%725.17万9.50亿1463.72亿1436.80亿11.07亿10.87亿+4.66%+4.67%+10.78%+35.81%+66.04%+103.55%+55.04%
29ARMArm Holdings
138.050+0.925+0.67%503.34万6.95亿1446.54亿169.99亿10.48亿1.23亿+14.55%+22.68%+33.27%+5.16%+95.17%+170.69%+83.71%
30HON霍尼韦尔
209.995+1.545+0.74%119.10万2.50亿1367.46亿1299.31亿6.51亿6.19亿+3.86%+5.32%+5.22%+5.70%+4.36%+8.49%+1.22%
31INTC英特尔
30.585+0.165+0.54%1312.38万4.01亿1302.00亿1299.80亿42.57亿42.50亿-0.86%+1.68%+1.65%-28.96%-31.83%-1.05%-38.71%
32BKNGBooking Holdings
3794.720-6.590-0.17%6.87万2.60亿1287.46亿1283.48亿3392.75万3382.27万+0.72%+1.35%+0.62%+8.67%+10.84%+46.32%+7.50%
33LRCX泛林集团
968.540+6.350+0.66%19.55万1.89亿1266.28亿1260.63亿1.31亿1.30亿+3.87%+1.09%+6.72%+4.51%+26.51%+61.38%+23.92%
34VRTX福泰制药
484.820-0.710-0.15%42.70万2.07亿1251.09亿1247.36亿2.58亿2.57亿+6.47%+7.55%+15.71%+17.33%+19.24%+45.11%+19.15%
35SNY赛诺菲安万特
49.070-0.440-0.89%53.02万2610.03万1226.45亿1078.47亿24.99亿21.98亿+0.08%+0.14%+0.78%+6.03%+6.03%-0.18%+2.85%
36ADI亚德诺
235.780-1.630-0.69%77.21万1.82亿1169.98亿1164.25亿4.96亿4.94亿+0.95%+0.92%+15.59%+19.19%+18.82%+31.59%+19.78%
37REGN再生元制药公司
1004.760+3.970+0.40%9.92万9927.86万1107.10亿1061.22亿1.10亿1.06亿+2.51%+2.47%+3.80%+4.07%+14.70%+34.59%+14.40%
38KLAC科磊
774.910-4.350-0.56%28.22万2.19亿1043.34亿1040.60亿1.35亿1.34亿+2.02%+1.28%+9.26%+12.75%+33.62%+68.04%+33.88%
39ADP自动数据处理
252.840+4.870+1.96%67.78万1.71亿1034.85亿1032.71亿4.09亿4.08亿+3.23%+0.54%+3.14%+3.53%+7.77%+19.47%+9.16%
40PANWPalo Alto Networks
301.635+5.705+1.93%128.46万3.85亿976.69亿964.03亿3.24亿3.20亿+2.28%-3.15%+2.02%+3.97%+0.40%+37.04%+2.29%
41ABNB爱彼迎
146.815-0.185-0.13%125.91万1.84亿932.05亿634.14亿6.35亿4.32亿+1.30%+4.09%-0.16%-10.89%-0.30%+24.57%+7.84%
42SBUX星巴克
80.975-0.495-0.61%610.82万5.01亿917.20亿910.08亿11.33亿11.24亿+0.94%+3.41%+7.81%-10.94%-16.11%-15.30%-14.51%
43MDLZ亿滋
67.980-0.210-0.31%199.77万1.36亿911.86亿909.45亿13.41亿13.38亿-0.80%-1.26%-3.16%-4.33%-2.69%-4.64%-5.57%
44SNPS新思科技
575.520+1.670+0.29%18.80万1.08亿881.79亿871.49亿1.53亿1.51亿+2.62%-1.84%+4.66%+2.55%+4.36%+31.16%+11.77%
45CRWDCrowdStrike
348.365+7.875+2.31%241.52万8.30亿847.78亿794.21亿2.43亿2.28亿+11.06%+1.76%+9.57%+4.88%+37.87%+132.97%+36.44%
46MELIMercadoLibre
1608.400-12.690-0.78%11.02万1.77亿815.42亿755.94亿5069.74万4699.92万-6.79%-5.80%-5.13%+3.73%+0.30%+33.09%+2.35%
47CDNS铿腾电子
296.795+1.055+0.36%49.18万1.46亿807.68亿799.96亿2.72亿2.70亿+3.66%+0.71%+4.04%-3.07%+9.88%+29.44%+8.97%
48GILD吉利德科学
64.720+0.870+1.36%251.42万1.62亿806.32亿804.61亿12.46亿12.43亿+0.70%-2.19%+0.22%-13.90%-20.05%-13.89%-19.29%
49CME芝加哥商品交易所
200.350+0.010+0.00%64.73万1.30亿721.39亿718.39亿3.60亿3.59亿-0.73%-4.98%-5.67%-8.14%-1.20%+13.53%-3.82%
50EQIX易昆尼克斯
753.385-9.445-1.24%16.68万1.26亿715.01亿712.37亿9490.57万9455.56万-1.26%-1.84%-1.94%-12.66%-5.48%+3.40%-5.49%