1MSFT微软
428.200+0.330+0.08%365.80万15.62亿3.18万亿3.18万亿74.32亿74.21亿+2.92%-0.49%+3.69%+3.02%+15.33%+29.10%+14.29%
2AAPL苹果
204.390+11.270+5.84%8740.77万175.56亿3.13万亿3.13万亿153.34亿153.08亿+5.17%+7.58%+9.72%+18.57%+4.62%+12.09%+6.44%
3NVDA英伟达
119.040-2.740-2.25%1.17亿142.30亿2.93万亿2.81万亿246.00亿235.98亿+2.25%+4.52%+31.70%+35.54%+137.76%+190.30%+140.43%
4GOOG谷歌-C
175.730-0.900-0.51%446.22万7.88亿2.17万亿1.94万亿123.58亿110.30亿+0.46%-1.17%+2.94%+23.75%+28.24%+41.39%+24.84%
5GOOGL谷歌-A
174.110-0.900-0.51%1134.40万19.86亿2.15万亿1.92万亿123.58亿110.27亿+0.30%-1.18%+3.06%+23.47%+28.36%+40.77%+24.78%
6AMZN亚马逊
185.220-1.840-0.98%936.45万17.44亿1.93万亿1.72万亿104.07亿92.62亿+3.28%+1.69%-0.72%+6.19%+20.22%+46.23%+21.90%
7METAMeta Platforms
500.390-2.210-0.44%367.53万18.46亿1.27万亿1.10万亿25.37亿21.89亿+4.91%+4.27%+6.92%+3.37%+45.35%+84.62%+41.52%
8AVGO博通
1443.650+3.180+0.22%110.75万15.94亿6690.18亿6594.84亿4.63亿4.57亿+8.48%+2.21%+7.94%+17.35%+26.98%+72.98%+29.88%
9TSLA特斯拉
168.380-5.410-3.11%3366.97万57.15亿5369.97亿4667.73亿31.89亿27.72亿-3.66%-4.74%-2.04%+2.94%-33.20%-34.92%-32.24%
10ASML阿斯麦
1023.230-18.480-1.77%39.82万4.09亿4064.27亿4062.27亿3.97亿3.97亿+7.62%+3.16%+11.56%+9.06%+38.42%+39.99%+35.70%
11COST好市多
846.395-1.945-0.23%46.04万3.90亿3752.37亿3741.19亿4.43亿4.42亿+2.30%+4.09%+9.19%+16.83%+27.46%+66.96%+28.62%
12NFLX奈飞
643.200-1.300-0.20%71.67万4.62亿2771.56亿2744.88亿4.31亿4.27亿+1.83%-0.89%+4.32%+6.16%+32.31%+47.61%+32.11%
13AMD美国超微公司
157.470-2.870-1.79%2072.29万32.91亿2545.21亿2524.88亿16.16亿16.03亿-1.58%-8.24%+4.59%-17.58%+13.37%+26.45%+6.82%
14AZN阿斯利康
79.180-1.030-1.28%186.41万1.48亿2454.99亿2444.64亿31.01亿30.87亿-1.05%+3.34%+2.26%+19.41%+21.91%+9.17%+19.37%
15QCOM高通
205.730-3.620-1.73%325.01万6.72亿2295.95亿2291.49亿11.16亿11.14亿+0.67%-3.05%+12.14%+23.55%+46.58%+69.11%+43.56%
16PEP百事可乐
165.340-0.560-0.34%270.69万4.46亿2273.07亿2267.23亿13.75亿13.71亿-4.17%-3.88%-7.88%+1.21%-0.59%-6.14%-1.13%
17TMUST-Mobile US
179.620-1.070-0.59%165.96万2.98亿2104.88亿1029.69亿11.72亿5.73亿+3.78%+8.62%+9.81%+10.71%+15.93%+39.03%+12.91%
18LINLinde
431.910-0.090-0.02%37.24万1.60亿2076.26亿2068.97亿4.81亿4.79亿+0.18%+0.79%-0.34%-7.46%+6.23%+17.18%+5.81%
19PDD拼多多
147.810-0.670-0.45%324.57万4.81亿2052.74亿1103.38亿13.89亿7.46亿+1.32%-1.28%+5.19%+19.45%-0.40%+90.82%+1.03%
20ADBEAdobe
457.180-2.760-0.60%98.11万4.49亿2048.17亿2042.44亿4.48亿4.47亿+1.96%-4.44%-5.37%-7.16%-23.69%-4.55%-23.37%
21AMAT应用材料
225.990-2.170-0.95%148.27万3.37亿1871.14亿1870.32亿8.28亿8.28亿+6.49%+2.11%+9.57%+13.97%+41.42%+60.64%+39.93%
22CSCO思科
45.490-0.360-0.79%401.43万1.83亿1832.71亿1829.82亿40.29亿40.22亿-4.07%-1.71%-6.55%-6.27%-8.00%-7.66%-8.51%
23TXN德州仪器
195.460-2.160-1.09%78.54万1.54亿1779.63亿1774.52亿9.10亿9.08亿+1.12%-2.07%+4.07%+14.11%+18.52%+13.66%+16.41%
24AMGN安进
300.335-4.385-1.44%50.64万1.53亿1611.10亿1606.42亿5.36亿5.35亿-2.29%+0.05%-1.94%+12.50%+10.66%+39.52%+5.84%
25INTU财捷
566.630-0.610-0.11%37.75万2.13亿1584.00亿1538.59亿2.80亿2.72亿-0.10%-6.65%-10.39%-12.71%-6.61%+27.83%-9.08%
26ARMArm Holdings
144.997+5.087+3.64%626.73万9.01亿1519.32亿178.55亿10.48亿1.23亿+15.20%+16.05%+23.69%+14.20%+110.54%+184.31%+92.96%
27CMCSA康卡斯特
38.570-0.220-0.57%566.13万2.17亿1513.34亿1497.30亿39.24亿38.82亿-2.50%+0.08%-2.85%-9.15%-12.50%-2.54%-10.80%
28ISRG直觉外科公司
416.125-2.255-0.54%25.75万1.07亿1476.02亿1466.90亿3.55亿3.53亿+3.04%+2.78%+7.61%+8.28%+28.30%+32.68%+23.35%
29MU美光科技
132.170-2.650-1.97%629.79万8.46亿1463.61亿1436.69亿11.07亿10.87亿+4.37%-0.38%+7.46%+41.87%+62.43%+95.89%+55.02%
30HON霍尼韦尔
208.980-1.760-0.84%67.50万1.41亿1360.85亿1293.03亿6.51亿6.19亿+0.84%+4.92%+3.08%+6.27%+3.00%+6.24%+0.73%
31INTC英特尔
30.765-0.145-0.47%961.96万2.96亿1309.67亿1307.40亿42.57亿42.50亿+2.45%-0.95%+0.84%-27.56%-32.19%-8.01%-38.35%
32BKNGBooking Holdings
3799.030+10.310+0.27%5.00万1.90亿1288.92亿1284.94亿3392.75万3382.27万+0.17%+0.47%+1.68%+11.54%+10.00%+46.04%+7.62%
33LRCX泛林集团
984.035-19.035-1.90%21.80万2.16亿1286.54亿1280.79亿1.31亿1.30亿+6.64%+1.32%+8.88%+8.13%+28.09%+58.56%+25.90%
34VRTX福泰制药
479.850-3.430-0.71%24.80万1.19亿1238.27亿1234.52亿2.58亿2.57亿+1.03%+7.38%+11.61%+17.70%+18.58%+40.27%+17.93%
35SNY赛诺菲安万特
48.280-0.580-1.19%434.62万2.10亿1206.71亿1061.08亿24.99亿21.98亿-1.89%+0.71%-3.84%+4.22%+3.68%-0.38%+1.20%
36ADI亚德诺
233.130-2.240-0.95%60.61万1.42亿1156.83亿1151.17亿4.96亿4.94亿+1.08%+0.27%+12.32%+19.91%+19.62%+23.41%+18.44%
37REGN再生元制药公司
1001.670-0.060-0.01%5.76万5774.64万1103.70亿1057.91亿1.10亿1.06亿+0.84%+2.93%+2.53%+3.86%+17.72%+30.54%+14.05%
38KLAC科磊
784.520-9.860-1.24%15.03万1.19亿1056.28亿1053.38亿1.35亿1.34亿+4.52%-0.21%+10.08%+14.95%+36.61%+65.08%+35.54%
39ADP自动数据处理
245.430-1.440-0.58%38.65万9477.82万1004.52亿1002.44亿4.09亿4.08亿-0.10%+0.88%-0.96%+1.38%+5.11%+13.20%+5.96%
40PANWPalo Alto Networks
309.825+0.775+0.25%123.63万3.85亿1003.21亿990.21亿3.24亿3.20亿+6.80%+0.59%+2.51%+9.80%+0.73%+32.61%+5.07%
41ABNB爱彼迎
147.770-0.300-0.20%139.67万2.07亿938.11亿638.28亿6.35亿4.32亿+0.47%+0.52%-0.91%-8.01%+0.18%+18.31%+8.54%
42CRWDCrowdStrike
375.660+1.090+0.29%298.95万11.23亿914.21亿856.46亿2.43亿2.28亿+22.93%+8.32%+17.70%+19.01%+44.60%+145.35%+47.13%
43SBUX星巴克
79.890-1.710-2.10%256.96万2.06亿904.91亿897.89亿11.33亿11.24亿-3.50%+3.11%+5.67%-10.68%-16.13%-17.53%-15.65%
44MDLZ亿滋
67.390+0.090+0.13%130.78万8777.68万903.94亿901.55亿13.41亿13.38亿-1.03%-0.27%-6.09%-4.17%-4.02%-5.14%-6.39%
45SNPS新思科技
574.920-1.260-0.22%16.59万9525.91万880.87亿870.58亿1.53亿1.51亿+2.35%-2.21%+3.15%+4.53%+2.72%+27.77%+11.65%
46CDNS铿腾电子
299.233+3.053+1.03%55.52万1.66亿815.18亿807.39亿2.72亿2.70亿+4.21%+1.02%+5.19%+0.27%+9.41%+25.20%+9.86%
47GILD吉利德科学
64.591-0.659-1.01%103.16万6653.59万804.71亿802.98亿12.46亿12.43亿+0.67%+1.02%-4.37%-12.35%-17.92%-14.42%-19.45%
48MELIMercadoLibre
1586.345-15.535-0.97%5.03万8009.82万804.24亿745.57亿5069.74万4699.92万-2.72%-7.12%-5.42%+5.79%-2.05%+31.15%+0.94%
49EQIX易昆尼克斯
758.800-3.730-0.49%6.48万4917.95万720.14亿717.49亿9490.57万9455.56万-0.77%-1.29%-1.80%-10.29%-4.86%+2.36%-4.81%
50CME芝加哥商品交易所
198.895+0.395+0.20%56.06万1.12亿716.15亿713.18亿3.60亿3.59亿-1.84%-4.06%-4.71%-8.03%-2.39%+17.21%-4.51%