1AAPL苹果
218.220+5.730+2.70%5382.84万116.13亿3.35万亿3.34万亿153.34亿153.09亿+13.00%+12.47%+14.93%+27.51%+13.02%+18.58%+13.64%
2MSFT微软
449.170+6.600+1.49%908.40万40.34亿3.34万亿3.33万亿74.32亿74.22亿+4.98%+8.62%+6.89%+4.80%+20.35%+33.91%+19.89%
3NVDA英伟达
132.310+0.430+0.33%2.02亿265.83亿3.25万亿3.12万亿246.00亿235.98亿+8.65%+15.06%+43.08%+44.72%+171.01%+202.14%+167.23%
4GOOG谷歌-C
179.470+1.100+0.62%729.59万12.95亿2.22万亿1.98万亿123.58亿110.30亿+1.61%+3.01%+1.35%+20.80%+25.89%+45.07%+27.49%
5GOOGL谷歌-A
177.940+1.150+0.65%942.07万16.57亿2.20万亿1.96万亿123.58亿110.27亿+1.67%+2.87%+1.18%+20.69%+25.91%+44.72%+27.53%
6AMZN亚马逊
184.030+0.370+0.20%1768.70万32.25亿1.92万亿1.70万亿104.07亿92.62亿-1.62%+3.19%-0.36%+3.30%+19.95%+46.31%+21.12%
7METAMeta Platforms
508.545+4.385+0.87%540.12万27.06亿1.29万亿1.11万亿25.37亿21.89亿+1.28%+6.61%+7.87%+0.25%+44.20%+79.23%+43.97%
8AVGO博通
1831.520+96.480+5.56%527.94万95.30亿8525.51亿8404.72亿4.65亿4.59亿+27.15%+38.55%+31.26%+35.87%+63.94%+115.17%+64.78%
9TSLA特斯拉
188.630+10.620+5.97%7572.04万139.37亿6015.78亿5229.17亿31.89亿27.72亿+8.54%+7.00%+6.29%+9.15%-25.31%-31.27%-24.09%
10ASML阿斯麦
1050.010+22.110+2.15%46.65万4.85亿4170.64亿4168.60亿3.97亿3.97亿+0.80%+8.76%+13.52%+6.20%+40.07%+47.02%+39.25%
11COST好市多
867.820+12.150+1.42%93.03万8.00亿3847.35亿3836.30亿4.43亿4.42亿+2.30%+6.43%+9.05%+17.06%+32.56%+71.95%+31.88%
12NFLX奈飞
678.840+9.460+1.41%193.42万13.02亿2925.13亿2897.08亿4.31亿4.27亿+5.33%+7.11%+9.30%+9.01%+39.46%+56.16%+39.43%
13AMD美国超微公司
158.626-1.004-0.63%3142.64万49.02亿2563.90亿2543.42亿16.16亿16.03亿-1.07%-3.01%-3.55%-11.22%+13.63%+33.38%+7.61%
14AZN阿斯利康
79.160-0.430-0.54%107.07万8461.47万2454.37亿2444.50亿31.01亿30.88亿-1.31%+0.22%+2.94%+19.60%+21.25%+9.41%+19.34%
15QCOM高通
218.520+3.190+1.48%567.44万12.29亿2438.68亿2434.00亿11.16亿11.14亿+4.38%+6.12%+13.18%+28.43%+53.69%+86.54%+52.48%
16ADBEAdobe
520.150-5.160-0.98%465.82万23.95亿2330.27亿2323.83亿4.48亿4.47亿+13.09%+18.48%+7.60%+1.74%-13.13%+7.06%-12.81%
17PEP百事可乐
165.620+1.810+1.10%199.85万3.29亿2276.92亿2271.07亿13.75亿13.71亿-0.17%-2.51%-8.38%-3.20%+0.31%-7.90%-0.96%
18LINLinde
439.140+2.190+0.50%62.81万2.75亿2111.02亿2103.62亿4.81亿4.79亿+1.65%+1.43%+1.86%-5.52%+7.58%+20.62%+7.58%
19TMUST-Mobile US
177.460+1.470+0.84%221.22万3.90亿2085.37亿1012.45亿11.75亿5.71亿-1.79%+2.53%+8.62%+10.69%+14.86%+36.88%+11.55%
20PDD拼多多
147.790-1.190-0.80%306.99万4.54亿2052.46亿1103.23亿13.89亿7.46亿-0.46%+0.59%+1.09%+20.84%+2.29%+98.86%+1.01%
21AMAT应用材料
242.530+5.500+2.32%223.10万5.33亿2008.09亿2007.20亿8.28亿8.28亿+6.30%+13.22%+14.57%+15.26%+50.19%+76.47%+50.17%
22CSCO思科
45.460-0.220-0.48%748.30万3.38亿1831.50亿1828.72亿40.29亿40.23亿-0.85%-2.55%-5.63%-8.12%-7.79%-9.07%-8.57%
23TXN德州仪器
194.130+0.230+0.12%126.74万2.45亿1767.52亿1762.45亿9.10亿9.08亿-1.77%+0.21%-0.46%+13.29%+17.14%+14.87%+15.61%
24INTU财捷
602.530+6.830+1.15%48.58万2.89亿1684.35亿1636.07亿2.80亿2.72亿+6.22%+6.23%-8.87%-7.36%-3.17%+33.24%-3.32%
25ARMArm Holdings
160.025+2.135+1.35%884.34万13.95亿1676.80亿197.05亿10.48亿1.23亿+14.38%+25.88%+45.02%+19.78%+121.37%+213.77%+112.95%
26MU美光科技
148.130+6.770+4.79%1635.20万23.74亿1640.34亿1610.17亿11.07亿10.87亿+9.87%+15.57%+18.23%+34.98%+71.66%+122.72%+73.74%
27AMGN安进
302.340+3.720+1.25%71.37万2.14亿1621.86亿1617.18亿5.36亿5.35亿-0.78%-1.65%-3.24%+9.94%+7.99%+36.40%+6.55%
28ISRG直觉外科公司
430.985+5.205+1.22%42.67万1.82亿1528.73亿1519.30亿3.55亿3.53亿+3.01%+6.72%+8.07%+9.96%+28.17%+31.47%+27.75%
29CMCSA康卡斯特
37.270-0.170-0.45%1189.95万4.43亿1462.34亿1446.84亿39.24亿38.82亿-3.92%-5.84%-5.09%-12.46%-14.10%-5.73%-13.81%
30LRCX泛林集团
1067.550+31.570+3.05%51.99万5.45亿1395.73亿1389.49亿1.31亿1.30亿+6.43%+14.10%+17.05%+8.65%+37.16%+75.17%+36.59%
31HON霍尼韦尔
211.590+3.060+1.47%155.67万3.26亿1377.84亿1309.18亿6.51亿6.19亿+1.35%+4.65%+2.41%+5.73%+4.31%+6.58%+1.99%
32BKNGBooking Holdings
3918.205+59.105+1.53%7.39万2.87亿1329.35亿1325.24亿3392.75万3382.27万+3.42%+4.35%+5.90%+7.66%+11.36%+49.33%+11.00%
33INTC英特尔
30.775+0.325+1.07%1542.57万4.69亿1310.09亿1307.88亿42.57亿42.50亿-0.44%+1.60%-3.31%-27.16%-35.44%-10.84%-38.33%
34VRTX福泰制药
477.125-3.605-0.75%46.48万2.22亿1231.24亿1227.53亿2.58亿2.57亿-1.27%+1.48%+7.17%+14.77%+17.74%+39.23%+17.26%
35SNY赛诺菲安万特
47.020+0.770+1.66%156.18万7320.72万1176.47亿1034.67亿25.02亿22.00亿-3.77%-4.53%-3.39%+2.69%+0.56%-7.70%-1.44%
36REGN再生元制药公司
1047.810+11.290+1.09%14.25万1.48亿1154.53亿1107.36亿1.10亿1.06亿+4.60%+5.90%+6.67%+8.24%+23.75%+34.13%+19.30%
37ADI亚德诺
231.110-0.080-0.03%104.53万2.40亿1146.81亿1141.19亿4.96亿4.94亿-1.81%-0.08%+8.39%+18.90%+18.28%+25.19%+17.41%
38KLAC科磊
842.220+17.380+2.11%29.77万2.48亿1133.96亿1130.86亿1.35亿1.34亿+9.53%+10.89%+12.37%+21.26%+45.72%+82.94%+45.51%
39PANWPalo Alto Networks
320.460+3.150+0.99%143.23万4.55亿1037.65亿1024.20亿3.24亿3.20亿+3.69%+8.82%+0.82%+11.41%+7.46%+32.64%+8.67%
40ADP自动数据处理
244.990+2.370+0.98%48.77万1.19亿1002.72亿1000.69亿4.09亿4.08亿-0.19%+0.98%-2.35%-1.02%+7.30%+13.76%+6.38%
41CRWDCrowdStrike
392.510+7.075+1.84%260.44万10.06亿955.21亿894.89亿2.43亿2.28亿+4.79%+27.15%+13.47%+19.14%+53.55%+158.09%+53.73%
42ABNB爱彼迎
149.190+3.220+2.21%289.32万4.31亿947.12亿644.59亿6.35亿4.32亿+0.76%+2.01%+2.42%-11.29%+5.96%+17.98%+9.59%
43SNPS新思科技
613.380+23.170+3.93%60.79万3.65亿939.80亿928.82亿1.53亿1.51亿+6.46%+9.30%+8.23%+1.89%+16.95%+40.85%+19.12%
44SBUX星巴克
81.430+1.780+2.23%499.41万4.04亿922.36亿915.20亿11.33亿11.24亿-0.21%-0.79%+4.60%-10.49%-13.37%-17.61%-14.03%
45MDLZ亿滋
66.240+0.390+0.59%164.40万1.09亿888.52亿886.17亿13.41亿13.38亿-1.58%-1.65%-7.01%-7.71%-5.86%-7.44%-7.99%
46CDNS铿腾电子
321.595+9.495+3.04%106.39万3.36亿876.10亿867.73亿2.72亿2.70亿+8.58%+12.39%+11.35%-0.37%+16.60%+38.30%+18.07%
47GILD吉利德科学
64.710-0.350-0.54%198.54万1.28亿806.19亿804.48亿12.46亿12.43亿+0.39%+3.27%-3.27%-10.38%-16.93%-13.22%-18.31%
48MELIMercadoLibre
1569.770-12.370-0.78%13.68万2.15亿795.83亿737.78亿5069.74万4699.92万-2.00%-7.29%-10.26%+0.91%-1.22%+31.06%-0.11%
49EQIX易昆尼克斯
768.240+1.980+0.26%8.87万6791.13万729.10亿726.41亿9490.57万9455.56万+0.75%+2.23%-3.43%-4.84%-2.94%+0.50%-3.63%
50CTAS信达思
706.737+11.047+1.59%14.17万9948.45万717.08亿608.98亿1.01亿8616.80万+3.30%+4.77%+2.11%+10.27%+19.23%+47.28%+17.76%