1MSFT微软
425.360+0.840+0.20%454.66万19.32亿3.16万亿3.16万亿74.32亿74.22亿+2.46%-0.38%+3.35%+2.66%+16.67%+31.19%+13.53%
2AAPL苹果
196.132+1.652+0.85%2436.62万47.58亿3.01万亿3.00万亿153.34亿153.08亿+2.02%+4.95%+6.41%+14.77%-0.74%+8.96%+2.14%
3NVDA英伟达
1207.425-2.555-0.21%2105.12万251.23亿2.97万亿2.85万亿24.60亿23.60亿+10.13%+16.32%+36.05%+32.85%+149.74%+211.50%+143.83%
4GOOG谷歌-C
178.540+0.190+0.11%547.03万9.76亿2.21万亿1.97万亿123.58亿110.30亿+2.63%+1.99%+4.06%+26.83%+34.04%+45.31%+26.69%
5GOOGL谷歌-A
176.938+0.208+0.12%607.61万10.75亿2.19万亿1.95万亿123.58亿110.27亿+2.57%+1.95%+4.11%+26.57%+34.10%+44.76%+26.66%
6AMZN亚马逊
186.270+1.270+0.69%1277.42万23.63亿1.94万亿1.73万亿104.07亿92.62亿+5.57%+2.88%-1.70%+5.50%+26.35%+50.91%+22.59%
7METAMeta Platforms
498.030+4.270+0.86%451.02万22.31亿1.26万亿1.09万亿25.37亿21.89亿+6.68%+6.92%+4.76%+0.50%+49.64%+88.17%+40.85%
8AVGO博通
1412.750+11.480+0.82%55.67万7.84亿6546.98亿6453.76亿4.63亿4.57亿+6.34%+1.40%+8.20%+12.79%+28.81%+79.06%+27.10%
9TSLA特斯拉
178.432+0.492+0.28%3334.48万59.39亿5690.53亿4946.86亿31.89亿27.72亿+0.20%+2.70%+3.76%+5.28%-28.93%-26.99%-28.19%
10ASML阿斯麦
1041.160-11.450-1.09%35.71万3.71亿4135.49亿4133.45亿3.97亿3.97亿+8.41%+11.44%+13.97%+7.70%+38.67%+46.70%+38.08%
11COST好市多
848.148+5.508+0.65%71.82万6.08亿3760.14亿3749.00亿4.43亿4.42亿+4.72%+6.51%+8.87%+15.71%+37.94%+68.84%+28.89%
12NFLX奈飞
648.240-0.280-0.04%62.00万4.01亿2793.27亿2766.46亿4.31亿4.27亿+1.03%+1.98%+5.91%+6.36%+37.97%+54.34%+33.14%
13AMD美国超微公司
168.180+1.400+0.84%2516.99万42.20亿2718.32亿2696.61亿16.16亿16.03亿+0.77%+4.83%+10.36%-13.66%+21.87%+34.63%+14.09%
14AZN阿斯利康
80.300-0.530-0.66%93.60万7515.48万2489.71亿2479.23亿31.01亿30.87亿+2.92%+2.71%+3.47%+18.82%+22.89%+10.82%+21.06%
15PEP百事可乐
171.455-0.390-0.23%109.02万1.87亿2357.14亿2351.08亿13.75亿13.71亿-0.05%-3.60%-2.95%+4.54%+3.49%-3.10%+2.53%
16QCOM高通
207.810-1.630-0.78%220.74万4.60亿2319.16亿2314.67亿11.16亿11.14亿+1.84%+3.42%+15.58%+23.29%+48.22%+78.45%+45.01%
17TMUST-Mobile US
180.230+0.460+0.26%217.94万3.92亿2112.03亿1025.23亿11.72亿5.69亿+3.01%+9.67%+9.86%+10.26%+15.79%+38.88%+13.29%
18LINLinde
435.800+1.950+0.45%51.99万2.27亿2094.96亿2087.61亿4.81亿4.79亿+1.65%+0.56%+2.22%-6.99%+7.28%+21.84%+6.77%
19ADBEAdobe
466.540+8.410+1.84%103.23万4.79亿2090.10亿2084.31亿4.48亿4.47亿+4.90%-3.47%-3.34%-18.66%-20.20%+2.76%-21.80%
20PDD拼多多
143.530-0.300-0.21%245.51万3.51亿1993.30亿1071.43亿13.89亿7.46亿-4.17%-6.57%+5.24%+17.30%-1.97%+88.61%-1.90%
21CSCO思科
46.125-0.105-0.23%510.93万2.36亿1858.29亿1855.42亿40.29亿40.23亿-0.81%-1.02%-3.48%-7.20%-5.21%-4.23%-7.24%
22AMAT应用材料
221.720-0.030-0.01%134.76万3.00亿1835.79亿1834.98亿8.28亿8.28亿+3.09%+1.73%+7.65%+10.75%+37.57%+64.17%+37.29%
23TXN德州仪器
197.050+0.810+0.41%125.93万2.47亿1794.11亿1788.96亿9.10亿9.08亿+1.05%-0.12%+6.33%+14.94%+18.52%+19.17%+17.35%
24AMGN安进
307.025+1.335+0.44%58.97万1.81亿1646.99亿1642.25亿5.36亿5.35亿+0.38%+0.17%-1.17%+12.04%+12.78%+44.74%+8.20%
25INTU财捷
573.215+0.565+0.10%38.26万2.19亿1602.41亿1556.48亿2.80亿2.72亿-0.56%-13.45%-8.56%-12.37%-4.37%+33.68%-8.02%
26CMCSA康卡斯特
39.085+0.015+0.04%512.20万2.01亿1533.55亿1517.29亿39.24亿38.82亿-2.36%+1.05%+1.41%-9.02%-11.21%-0.13%-9.61%
27ISRG直觉外科公司
419.704+1.554+0.37%44.65万1.87亿1488.71亿1479.53亿3.55亿3.53亿+4.37%+5.35%+8.89%+9.59%+28.67%+34.19%+24.41%
28MU美光科技
131.830+1.760+1.35%592.22万7.75亿1459.84亿1432.99亿11.07亿10.87亿+4.39%+4.39%+10.48%+35.45%+65.60%+103.01%+54.63%
29ARMArm Holdings
136.970-0.155-0.11%438.30万6.05亿1435.22亿168.66亿10.48亿1.23亿+13.65%+21.72%+32.22%+4.34%+93.64%+168.57%+82.27%
30HON霍尼韦尔
210.430+1.980+0.95%92.55万1.94亿1370.29亿1302.00亿6.51亿6.19亿+4.08%+5.54%+5.44%+5.92%+4.57%+8.71%+1.43%
31INTC英特尔
30.610+0.190+0.62%1082.96万3.30亿1303.07亿1300.86亿42.57亿42.50亿-0.78%+1.76%+1.73%-28.90%-31.77%-0.96%-38.66%
32BKNGBooking Holdings
3797.690-3.620-0.10%5.27万1.99亿1288.46亿1284.48亿3392.75万3382.27万+0.80%+1.43%+0.70%+8.76%+10.93%+46.43%+7.58%
33LRCX泛林集团
964.865+2.675+0.28%14.95万1.44亿1261.47亿1255.85亿1.31亿1.30亿+3.48%+0.70%+6.32%+4.12%+26.03%+60.77%+23.45%
34VRTX福泰制药
484.382-1.149-0.24%33.47万1.62亿1249.96亿1246.23亿2.58亿2.57亿+6.38%+7.45%+15.61%+17.23%+19.13%+44.98%+19.04%
35SNY赛诺菲安万特
49.151-0.359-0.73%46.74万2301.86万1228.48亿1080.25亿24.99亿21.98亿+0.25%+0.31%+0.95%+6.21%+6.21%-0.01%+3.02%
36ADI亚德诺
236.010-1.400-0.59%56.27万1.33亿1171.12亿1165.39亿4.96亿4.94亿+1.05%+1.02%+15.70%+19.31%+18.93%+31.72%+19.90%
37REGN再生元制药公司
1001.710+0.920+0.09%7.70万7705.58万1103.74亿1058.00亿1.10亿1.06亿+2.20%+2.16%+3.48%+3.75%+14.35%+34.18%+14.05%
38KLAC科磊
771.150-8.110-1.04%20.48万1.59亿1038.28亿1035.55亿1.35亿1.34亿+0.13%-0.07%+7.75%+10.64%+35.70%+64.33%+33.23%
39ADP自动数据处理
252.570+4.600+1.86%56.52万1.42亿1033.75亿1031.61亿4.09亿4.08亿+3.12%+0.43%+3.03%+3.42%+7.65%+19.34%+9.04%
40PANWPalo Alto Networks
301.467+5.537+1.87%104.16万3.12亿976.15亿963.50亿3.24亿3.20亿+2.22%-3.20%+1.96%+3.91%+0.34%+36.97%+2.23%
41ABNB爱彼迎
146.890-0.110-0.07%101.59万1.49亿932.52亿634.47亿6.35亿4.32亿+1.35%+4.15%-0.11%-10.85%-0.25%+24.63%+7.90%
42SBUX星巴克
81.660+0.190+0.23%424.01万3.49亿924.96亿917.78亿11.33亿11.24亿+1.79%+4.28%+8.72%-10.19%-15.40%-14.58%-13.78%
43MDLZ亿滋
68.205+0.015+0.02%149.22万1.02亿914.87亿912.46亿13.41亿13.38亿-0.47%-0.94%-2.84%-4.01%-2.36%-4.32%-5.26%
44SNPS新思科技
575.721+1.871+0.33%15.54万8916.23万882.10亿871.79亿1.53亿1.51亿+2.66%-1.80%+4.70%+2.59%+4.40%+31.21%+11.81%
45CRWDCrowdStrike
345.670+5.180+1.52%196.54万6.74亿841.22亿788.07亿2.43亿2.28亿+10.20%+0.97%+8.72%+4.06%+36.80%+131.17%+35.39%
46MELIMercadoLibre
1611.450-9.640-0.59%8.95万1.44亿816.96亿757.37亿5069.74万4699.92万-6.61%-5.62%-4.95%+3.92%+0.50%+33.34%+2.54%
47CDNS铿腾电子
297.406+1.666+0.56%35.26万1.05亿809.34亿801.61亿2.72亿2.70亿+3.88%+0.92%+4.25%-2.88%+10.11%+29.70%+9.19%
48GILD吉利德科学
64.740+0.890+1.39%200.00万1.29亿806.57亿804.86亿12.46亿12.43亿+0.73%-2.16%+0.25%-13.88%-20.03%-13.86%-19.27%
49CME芝加哥商品交易所
201.045+0.705+0.35%46.00万9252.03万723.89亿720.88亿3.60亿3.59亿-0.38%-4.65%-5.34%-7.82%-0.86%+13.92%-3.48%
50EQIX易昆尼克斯
756.300-6.530-0.86%13.24万9961.14万717.77亿715.12亿9490.57万9455.56万-0.88%-1.46%-1.56%-12.32%-5.12%+3.80%-5.13%