1AAPL苹果
216.870+4.380+2.06%4589.62万98.85亿3.33万亿3.32万亿153.34亿153.09亿+12.30%+11.77%+14.22%+26.72%+12.32%+17.85%+12.94%
2MSFT微软
446.420+3.850+0.87%768.96万34.09亿3.32万亿3.31万亿74.32亿74.22亿+4.34%+7.96%+6.24%+4.16%+19.62%+33.09%+19.15%
3NVDA英伟达
132.110+0.230+0.17%1.82亿239.08亿3.25万亿3.12万亿246.00亿235.98亿+8.48%+14.89%+42.87%+44.50%+170.61%+201.69%+166.82%
4GOOG谷歌-C
178.191-0.180-0.10%603.53万10.69亿2.20万亿1.97万亿123.58亿110.30亿+0.88%+2.28%+0.62%+19.94%+25.00%+44.04%+26.58%
5GOOGL谷歌-A
176.665-0.125-0.07%797.93万14.01亿2.18万亿1.95万亿123.58亿110.27亿+0.95%+2.14%+0.46%+19.83%+25.00%+43.68%+26.61%
6AMZN亚马逊
182.520-1.140-0.62%1444.63万26.31亿1.90万亿1.69万亿104.07亿92.62亿-2.43%+2.34%-1.18%+2.45%+18.97%+45.11%+20.13%
7METAMeta Platforms
502.360-1.800-0.36%433.26万21.66亿1.27万亿1.10万亿25.37亿21.89亿+0.05%+5.31%+6.56%-0.96%+42.45%+77.05%+42.22%
8AVGO博通
1815.240+80.200+4.62%451.94万81.42亿8449.73亿8330.01亿4.65亿4.59亿+26.02%+37.32%+30.10%+34.66%+62.48%+113.26%+63.31%
9TSLA特斯拉
185.120+7.110+3.99%6472.59万118.83亿5903.84亿5131.87亿31.89亿27.72亿+6.52%+5.01%+4.32%+7.12%-26.70%-32.55%-25.50%
10ASML阿斯麦
1043.985+16.085+1.56%38.96万4.05亿4146.71亿4144.68亿3.97亿3.97亿+0.22%+8.13%+12.87%+5.59%+39.26%+46.17%+38.46%
11COST好市多
862.360+6.690+0.78%77.07万6.61亿3823.14亿3812.17亿4.43亿4.42亿+1.65%+5.76%+8.36%+16.32%+31.73%+70.87%+31.05%
12NFLX奈飞
678.595+9.215+1.38%170.74万11.48亿2924.08亿2896.04亿4.31亿4.27亿+5.29%+7.07%+9.26%+8.97%+39.41%+56.11%+39.38%
13AMD美国超微公司
157.290-2.340-1.47%2772.04万43.18亿2542.30亿2522.00亿16.16亿16.03亿-1.90%-3.83%-4.37%-11.97%+12.67%+32.25%+6.70%
14AZN阿斯利康
78.970-0.620-0.78%92.30万7293.63万2448.47亿2438.64亿31.01亿30.88亿-1.55%-0.03%+2.69%+19.31%+20.96%+9.14%+19.06%
15QCOM高通
217.607+2.277+1.06%467.72万10.12亿2428.49亿2423.83亿11.16亿11.14亿+3.94%+5.68%+12.71%+27.89%+53.05%+85.76%+51.84%
16ADBEAdobe
516.070-9.240-1.76%413.30万21.23亿2311.99亿2305.60亿4.48亿4.47亿+12.20%+17.55%+6.75%+0.94%-13.81%+6.22%-13.50%
17PEP百事可乐
165.450+1.640+1.00%170.78万2.81亿2274.58亿2268.74亿13.75亿13.71亿-0.27%-2.61%-8.47%-3.30%+0.21%-7.99%-1.07%
18LINLinde
437.995+1.045+0.24%52.58万2.30亿2105.51亿2098.13亿4.81亿4.79亿+1.39%+1.17%+1.59%-5.77%+7.30%+20.30%+7.30%
19TMUST-Mobile US
177.595+1.605+0.91%186.90万3.30亿2086.95亿1013.22亿11.75亿5.71亿-1.71%+2.61%+8.70%+10.78%+14.95%+36.99%+11.64%
20PDD拼多多
147.070-1.910-1.28%253.55万3.75亿2042.46亿1097.86亿13.89亿7.46亿-0.95%+0.10%+0.60%+20.25%+1.79%+97.89%+0.52%
21AMAT应用材料
239.350+2.320+0.98%177.53万4.23亿1981.76亿1980.88亿8.28亿8.28亿+4.90%+11.74%+13.06%+13.75%+48.22%+74.15%+48.20%
22CSCO思科
45.385-0.295-0.64%637.72万2.88亿1828.49亿1825.71亿40.29亿40.23亿-1.01%-2.71%-5.78%-8.27%-7.94%-9.22%-8.72%
23TXN德州仪器
192.910-0.990-0.51%105.42万2.03亿1756.41亿1751.37亿9.10亿9.08亿-2.38%-0.42%-1.08%+12.58%+16.40%+14.14%+14.89%
24INTU财捷
598.595+2.895+0.49%40.00万2.37亿1673.35亿1625.38亿2.80亿2.72亿+5.53%+5.53%-9.47%-7.96%-3.80%+32.36%-3.95%
25ARMArm Holdings
158.365+0.475+0.30%794.42万12.52亿1659.40亿195.01亿10.48亿1.23亿+13.19%+24.58%+43.51%+18.54%+119.07%+210.52%+110.75%
26MU美光科技
147.315+5.955+4.21%1393.74万20.17亿1631.32亿1601.31亿11.07亿10.87亿+9.27%+14.94%+17.58%+34.24%+70.72%+121.50%+72.79%
27AMGN安进
300.970+2.350+0.79%53.45万1.60亿1614.51亿1609.85亿5.36亿5.35亿-1.23%-2.10%-3.68%+9.45%+7.50%+35.78%+6.06%
28ISRG直觉外科公司
429.240+3.460+0.81%36.49万1.55亿1522.54亿1513.15亿3.55亿3.53亿+2.60%+6.28%+7.63%+9.51%+27.65%+30.93%+27.24%
29CMCSA康卡斯特
37.235-0.205-0.55%1025.61万3.82亿1460.96亿1445.48亿39.24亿38.82亿-4.01%-5.92%-5.18%-12.54%-14.18%-5.82%-13.89%
30LRCX泛林集团
1057.185+21.205+2.05%42.90万4.49亿1382.17亿1376.00亿1.31亿1.30亿+5.39%+12.99%+15.91%+7.59%+35.83%+73.47%+35.26%
31HON霍尼韦尔
210.020+1.490+0.71%138.80万2.90亿1367.62亿1299.47亿6.51亿6.19亿+0.59%+3.87%+1.65%+4.95%+3.53%+5.79%+1.23%
32BKNGBooking Holdings
3894.035+34.935+0.91%5.92万2.29亿1321.15亿1317.07亿3392.75万3382.27万+2.78%+3.70%+5.25%+7.00%+10.67%+48.41%+10.31%
33INTC英特尔
30.540+0.090+0.30%1266.20万3.84亿1300.09亿1297.89亿42.57亿42.50亿-1.20%+0.83%-4.05%-27.71%-35.93%-11.52%-38.80%
34VRTX福泰制药
476.405-4.325-0.90%37.61万1.79亿1229.38亿1225.67亿2.58亿2.57亿-1.42%+1.32%+7.01%+14.60%+17.56%+39.02%+17.08%
35SNY赛诺菲安万特
46.980+0.730+1.58%140.66万6591.13万1175.47亿1033.79亿25.02亿22.00亿-3.85%-4.61%-3.47%+2.60%+0.47%-7.78%-1.53%
36REGN再生元制药公司
1043.640+7.120+0.69%12.48万1.30亿1149.94亿1102.96亿1.10亿1.06亿+4.18%+5.47%+6.25%+7.81%+23.26%+33.59%+18.83%
37ADI亚德诺
229.430-1.760-0.76%86.57万1.98亿1138.47亿1132.90亿4.96亿4.94亿-2.52%-0.80%+7.60%+18.03%+17.42%+24.28%+16.56%
38KLAC科磊
835.130+10.290+1.25%24.30万2.02亿1124.42亿1121.34亿1.35亿1.34亿+8.60%+9.95%+11.43%+20.24%+44.49%+81.40%+44.28%
39PANWPalo Alto Networks
319.345+2.035+0.64%122.00万3.87亿1034.04亿1020.64亿3.24亿3.20亿+3.33%+8.44%+0.47%+11.03%+7.09%+32.18%+8.30%
40ADP自动数据处理
244.300+1.680+0.69%42.87万1.04亿999.90亿997.87亿4.09亿4.08亿-0.47%+0.69%-2.62%-1.30%+7.00%+13.44%+6.08%
41CRWDCrowdStrike
389.905+4.470+1.16%214.94万8.28亿948.88亿888.95亿2.43亿2.28亿+4.09%+26.31%+12.71%+18.35%+52.53%+156.38%+52.71%
42ABNB爱彼迎
148.270+2.300+1.58%250.47万3.73亿941.28亿640.62亿6.35亿4.32亿+0.14%+1.38%+1.79%-11.84%+5.31%+17.26%+8.91%
43SNPS新思科技
606.560+16.350+2.77%45.62万2.73亿929.35亿918.49亿1.53亿1.51亿+5.27%+8.09%+7.03%+0.76%+15.65%+39.28%+17.80%
44SBUX星巴克
81.280+1.630+2.05%397.59万3.21亿920.66亿913.51亿11.33亿11.24亿-0.39%-0.97%+4.41%-10.65%-13.53%-17.76%-14.19%
45MDLZ亿滋
66.270+0.420+0.64%127.47万8406.56万888.92亿886.58亿13.41亿13.38亿-1.53%-1.60%-6.96%-7.67%-5.81%-7.40%-7.95%
46CDNS铿腾电子
318.430+6.330+2.03%86.00万2.71亿867.48亿859.19亿2.72亿2.70亿+7.51%+11.28%+10.26%-1.35%+15.45%+36.94%+16.91%
47GILD吉利德科学
64.630-0.430-0.66%162.85万1.05亿805.19亿803.49亿12.46亿12.43亿+0.27%+3.14%-3.39%-10.49%-17.03%-13.33%-18.41%
48MELIMercadoLibre
1571.850-10.290-0.65%10.10万1.59亿796.89亿738.76亿5069.74万4699.92万-1.87%-7.16%-10.14%+1.04%-1.08%+31.23%+0.02%
49EQIX易昆尼克斯
766.737+0.477+0.06%7.28万5566.39万727.68亿724.99亿9490.57万9455.56万+0.55%+2.03%-3.62%-5.02%-3.13%+0.30%-3.82%
50CTAS信达思
706.280+10.590+1.52%10.31万7223.39万716.61亿608.59亿1.01亿8616.80万+3.23%+4.70%+2.04%+10.20%+19.15%+47.18%+17.69%