1MSFT微软
430.375-0.145-0.03%206.07万8.91亿3.20万亿3.19万亿74.32亿74.22亿+1.72%+5.02%+5.40%+5.81%+14.02%+38.20%+14.87%
2AAPL苹果
189.395-1.505-0.79%481.69万9.16亿2.90万亿2.90万亿153.34亿153.08亿-0.17%+3.78%+12.21%+3.85%+0.28%+10.80%-1.37%
3NVDA英伟达
1037.020+87.520+9.22%1628.36万167.14亿2.55万亿2.45万亿24.60亿23.60亿+9.59%+14.70%+30.15%+31.77%+115.45%+239.70%+109.42%
4GOOG谷歌-C
179.010+1.010+0.57%180.70万3.24亿2.21万亿1.97万亿123.58亿110.27亿+2.95%+4.59%+11.12%+27.77%+31.24%+47.16%+27.02%
5GOOGL谷歌-A
177.309+0.929+0.53%186.49万3.31亿2.19万亿1.95万亿123.58亿109.81亿+2.78%+4.68%+11.42%+27.67%+31.35%+46.66%+26.93%
6AMZN亚马逊
182.840-0.290-0.16%419.23万7.70亿1.90万亿1.69万亿104.07亿92.61亿-1.69%-2.74%+3.54%+5.36%+24.96%+56.61%+20.34%
7METAMeta Platforms
468.820+1.040+0.22%141.76万6.69亿1.19万亿1.03万亿25.37亿21.89亿-2.64%-0.80%-5.00%-3.74%+41.28%+88.32%+32.59%
8AVGO博通
1418.950+26.710+1.92%42.44万6.00亿6575.72亿6482.07亿4.63亿4.57亿-1.20%+7.06%+12.90%+9.93%+52.16%+112.95%+27.66%
9TSLA特斯拉
178.780-1.330-0.74%926.92万16.68亿5701.64亿4956.51亿31.89亿27.72亿+2.75%+2.32%+10.27%-10.49%-26.77%-2.25%-28.05%
10ASML阿斯麦
960.960+38.630+4.19%17.95万1.73亿3816.93亿3815.47亿3.97亿3.97亿+2.51%+5.43%+7.92%+2.29%+40.29%+45.37%+27.44%
11COST好市多
801.570-0.290-0.04%12.79万1.03亿3555.00亿3544.47亿4.44亿4.42亿+1.85%+5.00%+10.91%+7.81%+39.89%+70.98%+21.81%
12AMD美国超微公司
172.648+7.128+4.31%992.21万16.97亿2790.53亿2768.24亿16.16亿16.03亿+8.13%+12.39%+13.78%-3.01%+39.40%+59.46%+17.12%
13NFLX奈飞
637.395-3.075-0.48%17.85万1.14亿2746.54亿2720.17亿4.31亿4.27亿+3.89%+4.58%+14.82%+5.94%+33.57%+74.70%+30.91%
14PEP百事可乐
180.725-1.365-0.75%23.34万4221.82万2484.58亿2478.20亿13.75亿13.71亿+0.70%+1.87%+1.87%+8.29%+9.77%+0.64%+7.22%
15AZN阿斯利康
78.940+0.140+0.18%23.07万1824.83万2447.51亿2438.41亿31.00亿30.89亿+2.56%+2.56%+10.87%+19.01%+25.01%+11.44%+19.01%
16QCOM高通
207.640+4.710+2.32%282.40万5.78亿2317.26亿2312.75亿11.16亿11.14亿+6.70%+15.00%+26.90%+31.84%+63.16%+106.74%+44.30%
17ADBEAdobe
486.660+2.730+0.56%19.15万9339.34万2180.24亿2174.20亿4.48亿4.47亿+0.27%-0.30%+2.00%-11.92%-21.17%+33.05%-18.43%
18PDD拼多多
154.260+7.170+4.87%486.75万7.40亿2142.32亿1151.53亿13.89亿7.46亿+9.17%+10.85%+20.94%+20.21%+8.84%+153.13%+5.43%
19LINLinde
436.675+1.885+0.43%8.31万3625.58万2099.17亿2091.80亿4.81亿4.79亿+1.36%+2.10%-1.72%-1.54%+6.79%+24.66%+6.64%
20TMUST-Mobile US
164.795-0.705-0.43%20.72万3410.27万1931.16亿846.30亿11.72亿5.14亿+1.30%+1.21%+0.37%+0.51%+11.12%+18.70%+3.19%
21CSCO思科
46.825-0.605-1.28%138.50万6508.17万1886.49亿1883.57亿40.29亿40.23亿-5.73%-2.45%-3.15%-2.28%-0.99%-0.26%-5.83%
22INTU财捷
668.525-1.745-0.26%8.32万5591.95万1871.73亿1817.05亿2.80亿2.72亿+2.04%+5.71%+5.20%+0.02%+16.15%+61.76%+7.27%
23AMAT应用材料
224.046+5.896+2.70%62.34万1.40亿1861.59亿1854.22亿8.31亿8.28亿+3.20%+8.24%+14.48%+10.64%+50.53%+85.50%+38.73%
24TXN德州仪器
201.035-1.505-0.74%47.49万9564.49万1830.39亿1825.14亿9.10亿9.08亿+2.82%+9.29%+15.83%+22.76%+33.21%+24.14%+19.73%
25AMGN安进
309.460+0.050+0.02%13.67万4196.24万1660.05亿1655.27亿5.36亿5.35亿-2.31%+1.42%+14.16%+11.91%+17.82%+44.20%+9.05%
26CMCSA康卡斯特
38.750-0.140-0.36%90.76万3513.10万1520.41亿1504.07亿39.24亿38.81亿-1.27%-0.77%-3.63%-7.65%-5.60%-0.37%-10.38%
27MU美光科技
130.370+4.090+3.24%421.02万5.50亿1443.68亿1417.12亿11.07亿10.87亿+2.00%+9.26%+16.63%+42.08%+70.39%+97.11%+52.91%
28ISRG直觉外科公司
401.690+0.790+0.20%6.54万2622.06万1424.82亿1416.02亿3.55亿3.53亿+0.58%+5.61%+7.11%+3.94%+29.26%+32.80%+19.07%
29INTC英特尔
30.875-0.545-1.73%489.32万1.53亿1314.35亿1312.15亿42.57亿42.50亿-1.26%+2.92%-10.14%-27.45%-30.82%+7.95%-38.13%
30HON霍尼韦尔
200.940-1.860-0.92%15.57万3129.11万1308.49亿1243.29亿6.51亿6.19亿-1.49%+2.00%+3.70%+2.49%+4.56%+7.07%-3.14%
31BKNGBooking Holdings
3830.013+4.913+0.13%8707.003338.20万1299.43亿1295.39亿3392.75万3382.20万+0.99%+4.65%+8.88%+10.40%+22.82%+46.23%+8.25%
32LRCX泛林集团
990.938+25.168+2.61%10.58万1.05亿1295.56亿1289.78亿1.31亿1.30亿+4.56%+8.50%+11.98%+6.70%+39.47%+76.99%+26.79%
33SNY赛诺菲安万特
49.440-0.920-1.83%24.10万1192.66万1235.70亿1086.60亿24.99亿21.98亿+0.88%+2.87%+10.57%+6.90%+10.59%-0.92%+3.63%
34ARMArm Holdings
114.725+2.295+2.04%197.80万2.29亿1193.52亿124.63亿10.40亿1.09亿+0.93%+8.16%+14.86%-16.84%+84.42%+124.95%+52.67%
35ADI亚德诺
237.895-2.265-0.94%52.82万1.27亿1180.48亿1174.70亿4.96亿4.94亿+10.26%+16.13%+21.07%+26.42%+31.44%+39.98%+20.38%
36VRTX福泰制药
449.030+1.500+0.34%5.98万2683.69万1158.74亿1155.21亿2.58亿2.57亿+2.64%+7.21%+12.04%+4.20%+27.93%+34.50%+10.36%
37REGN再生元制药公司
981.640-2.160-0.22%2.15万2107.89万1081.62亿1036.80亿1.10亿1.06亿+0.35%+2.71%+8.28%-1.18%+21.40%+33.12%+11.77%
38KLAC科磊
783.835+12.125+1.57%6.26万4922.01万1055.36亿1052.52亿1.35亿1.34亿+3.17%+9.52%+19.63%+15.92%+44.69%+93.57%+35.42%
39ADP自动数据处理
251.760-2.260-0.89%7.80万1972.17万1030.43亿1028.16亿4.09亿4.08亿+2.08%+3.63%+2.09%+0.76%+11.17%+20.34%+8.69%
40PANWPalo Alto Networks
305.520-3.060-0.99%42.74万1.32亿989.27亿976.45亿3.24亿3.20亿-2.18%+0.83%+3.98%-2.93%+5.75%+49.54%+3.61%
41MDLZ亿滋
69.400-0.820-1.17%25.01万1736.55万930.90亿928.49亿13.41亿13.38亿-2.71%-1.46%-2.68%-4.52%-0.29%-5.87%-3.60%
42SBUX星巴克
80.430-0.290-0.36%137.32万1.10亿911.03亿903.96亿11.33亿11.24亿+7.05%+10.26%-8.69%-13.91%-18.35%-17.26%-15.08%
43ABNB爱彼迎
142.770+0.060+0.04%43.20万6174.03万906.37亿616.63亿6.35亿4.32亿-2.08%-9.58%-12.32%-6.11%+12.88%+35.06%+4.87%
44SNPS新思科技
581.120+7.990+1.39%17.95万1.04亿890.30亿879.97亿1.53亿1.51亿+0.16%+5.56%+10.16%+1.24%+5.19%+46.97%+12.86%
45MELIMercadoLibre
1722.020-14.760-0.85%2.69万4658.02万873.02亿809.33亿5069.74万4699.91万+0.20%+0.31%+25.69%+7.13%+6.92%+34.10%+9.58%
46CRWDCrowdStrike
346.240+0.820+0.24%17.83万6208.75万841.98亿788.73亿2.43亿2.28亿+0.91%+10.35%+16.34%+7.79%+47.69%+132.06%+35.61%
47GILD吉利德科学
67.205-0.595-0.88%40.43万2719.21万837.27亿835.50亿12.46亿12.43亿+0.29%+3.52%+0.19%-7.02%-8.93%-11.64%-16.19%
48CDNS铿腾电子
297.450+4.610+1.57%18.14万5390.53万809.46亿801.72亿2.72亿2.70亿+1.48%+5.27%+7.13%-0.85%+8.08%+46.05%+9.21%
49CME芝加哥商品交易所
210.300-1.180-0.56%3.94万831.09万757.22亿754.07亿3.60亿3.59亿+0.98%-0.73%-1.08%-3.66%+1.39%+22.36%+0.38%
50EQIX易昆尼克斯
784.680+3.220+0.41%3.01万2358.82万744.71亿741.97亿9490.57万9455.70万-2.57%+13.89%+4.24%-9.64%-1.92%+18.62%-1.57%