1MSFT微软
415.130+0.460+0.11%4799.32万197.67亿3.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%
2AAPL苹果
192.250+0.960+0.50%7514.78万144.00亿2.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%
3NVDA英伟达
1096.330-8.670-0.78%6128.47万671.53亿2.70万亿2.59万亿24.60亿23.60亿+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%
4GOOG谷歌-C
173.960+0.400+0.23%2808.33万48.67亿2.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%
5GOOGL谷歌-A
172.500+0.390+0.23%3763.76万64.68亿2.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%
6AMZN亚马逊
176.440-2.880-1.61%5889.61万103.46亿1.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%
7METAMeta Platforms
466.830-0.220-0.05%1691.72万78.22亿1.18万亿1.02万亿25.37亿21.89亿+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%
8AVGO博通
1328.550-35.530-2.60%730.85万96.98亿6156.78亿6069.11亿4.63亿4.57亿-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%
9TSLA特斯拉
178.080-0.710-0.40%6728.61万119.07亿5679.32亿4937.11亿31.89亿27.72亿+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%
10ASML阿斯麦
960.350-5.770-0.60%104.03万9.92亿3814.51亿3812.63亿3.97亿3.97亿+2.79%+4.44%+10.35%-4.14%+37.79%+33.68%+27.36%
11COST好市多
809.890-5.450-0.67%435.96万35.00亿3590.84亿3580.21亿4.43亿4.42亿+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%
12NFLX奈飞
641.620-6.040-0.93%407.08万25.98亿2764.75亿2738.20亿4.31亿4.27亿+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%
13AMD美国超微公司
166.900+0.150+0.09%6429.94万106.02亿2697.63亿2676.08亿16.16亿16.03亿+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%
14AZN阿斯利康
78.020+1.250+1.63%478.14万3.72亿2418.99亿2409.97亿31.00亿30.89亿-0.20%+1.27%+2.93%+19.53%+24.74%+9.85%+17.62%
15PEP百事可乐
172.900+2.420+1.42%815.56万14.01亿2377.00亿2370.90亿13.75亿13.71亿-3.55%-5.58%-1.45%+6.07%+4.04%-3.95%+2.58%
16QCOM高通
204.050-0.750-0.37%1506.39万30.59亿2277.20亿2272.77亿11.16亿11.14亿+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%
17LINLinde
435.520+5.410+1.26%362.16万15.68亿2093.62亿2086.27亿4.81亿4.79亿+0.74%+1.36%+3.79%-5.78%+9.57%+21.96%+6.35%
18PDD拼多多
149.780-2.250-1.48%764.12万11.43亿2080.10亿1118.09亿13.89亿7.46亿-2.51%+4.46%+8.90%+28.41%+6.76%+115.39%+2.37%
19TMUST-Mobile US
174.960+4.910+2.89%868.43万15.07亿2050.28亿900.16亿11.72亿5.14亿+6.46%+7.37%+6.50%+4.90%+12.77%+35.00%+9.98%
20ADBEAdobe
444.760-1.110-0.25%748.71万32.99亿1992.52亿1987.01亿4.48亿4.47亿-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%
21CSCO思科
46.500+0.380+0.82%3926.75万18.23亿1873.40亿1870.50亿40.29亿40.23亿-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%
22AMAT应用材料
215.080-1.460-0.67%1354.85万29.07亿1780.81亿1780.02亿8.28亿8.28亿-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%
23TXN德州仪器
195.010-0.670-0.34%913.73万17.73亿1775.53亿1770.44亿9.10亿9.08亿-1.16%+0.02%+11.73%+14.28%+25.55%+14.81%+16.14%
24AMGN安进
305.850+4.850+1.61%448.88万13.71亿1640.69亿1635.96亿5.36亿5.35亿-0.21%-2.82%+10.65%+11.37%+14.42%+44.64%+7.78%
25INTU财捷
576.440+13.470+2.39%313.61万17.85亿1611.42亿1564.27亿2.80亿2.71亿-12.96%-11.77%-6.12%-11.23%+1.16%+34.76%-7.50%
26CMCSA康卡斯特
40.030+1.160+2.98%2703.91万10.74亿1570.63亿1553.75亿39.24亿38.81亿+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
27ISRG直觉外科公司
402.120-1.270-0.31%198.31万7.96亿1426.34亿1417.54亿3.55亿3.53亿+0.94%+1.44%+6.48%+3.60%+29.07%+28.81%+19.20%
28MU美光科技
125.000-1.290-1.02%2415.10万29.86亿1384.21亿1358.75亿11.07亿10.87亿-1.01%-2.26%+11.28%+30.93%+70.11%+81.78%+46.62%
29HON霍尼韦尔
202.190+1.280+0.64%316.35万6.37亿1316.63亿1251.02亿6.51亿6.19亿+1.40%-2.14%+4.97%+1.38%+3.33%+3.95%-2.54%
30INTC英特尔
30.850+0.660+2.19%9579.12万29.34亿1313.28亿1311.09亿42.57亿42.50亿+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%
31BKNGBooking Holdings
3776.350+21.730+0.58%35.31万13.28亿1281.22亿1277.26亿3392.75万3382.27万+0.63%+1.11%+8.74%+10.44%+16.92%+44.19%+6.73%
32ARMArm Holdings
120.520-0.210-0.17%910.84万10.86亿1262.85亿139.97亿10.48亿1.16亿+7.10%+5.47%+22.98%-12.02%+93.02%+136.31%+60.38%
33SNY赛诺菲安万特
49.030+1.200+2.51%209.63万1.02亿1225.45亿1077.59亿24.99亿21.98亿+0.06%+0.43%+3.33%+7.19%+10.96%+0.19%+2.77%
34LRCX泛林集团
932.440-18.260-1.92%155.98万14.42亿1219.08亿1213.64亿1.31亿1.30亿-2.68%-1.11%+5.52%-4.83%+32.34%+53.57%+19.30%
35VRTX福泰制药
455.340+12.290+2.77%236.27万10.72亿1175.02亿1171.51亿2.58亿2.57亿+1.01%+3.34%+13.79%+10.56%+28.65%+36.42%+11.91%
36ADI亚德诺
234.490+4.490+1.95%646.00万15.06亿1163.58亿1157.89亿4.96亿4.94亿-0.03%+9.51%+19.34%+22.32%+27.78%+32.28%+18.65%
37REGN再生元制药公司
980.160+10.250+1.06%83.32万8.15亿1079.99亿1035.25亿1.10亿1.06亿-0.04%+1.26%+4.54%+0.83%+15.42%+32.46%+11.60%
38KLAC科磊
759.530-10.600-1.38%168.48万12.76亿1022.63亿1019.95亿1.35亿1.34亿-0.73%+1.34%+11.59%+6.38%+40.93%+67.44%+31.22%
39ADP自动数据处理
244.920+4.010+1.66%272.10万6.65亿1002.44亿1000.23亿4.09亿4.08亿-2.61%-2.06%+1.19%+1.06%+7.11%+15.70%+5.74%
40PANWPalo Alto Networks
294.910+1.730+0.59%740.12万21.69亿954.92亿942.54亿3.24亿3.20亿-5.31%-6.90%-0.14%+5.76%+0.44%+35.75%+0.01%
41ABNB爱彼迎
144.930-0.590-0.41%377.80万5.45亿920.08亿625.94亿6.35亿4.32亿+2.76%-1.54%-8.46%-11.56%+3.64%+22.76%+6.46%
42MDLZ亿滋
68.530+0.640+0.94%797.71万5.44亿919.23亿916.84亿13.41亿13.38亿-0.46%-4.71%-2.79%-3.73%-3.15%-5.55%-4.81%
43SBUX星巴克
80.220+1.460+1.85%1266.80万10.10亿908.65亿901.60亿11.33亿11.24亿+2.45%+6.56%+7.87%-11.81%-15.68%-17.39%-15.30%
44MELIMercadoLibre
1725.580+25.630+1.51%45.63万7.83亿874.82亿811.01亿5069.74万4699.92万+1.06%-0.78%+14.58%+13.11%+8.46%+35.80%+9.80%
45SNPS新思科技
560.800-3.930-0.70%190.33万10.62亿859.24亿849.20亿1.53亿1.51亿-4.35%-1.49%+7.15%-2.63%+4.99%+24.80%+8.91%
46GILD吉利德科学
64.270+0.190+0.30%1450.93万9.28亿800.71亿799.01亿12.46亿12.43亿-2.87%-5.29%-1.62%-10.60%-16.05%-14.24%-19.85%
47CDNS铿腾电子
286.310-1.940-0.67%347.52万9.89亿779.15亿771.70亿2.72亿2.70亿-2.84%-0.91%+3.57%-8.42%+10.34%+24.65%+5.12%
48CRWDCrowdStrike
313.670-2.250-0.71%540.03万16.94亿762.78亿714.54亿2.43亿2.28亿-8.38%-7.49%+3.34%-4.82%+30.60%+107.29%+22.85%
49CME芝加哥商品交易所
202.980-1.920-0.94%507.60万10.31亿730.86亿727.82亿3.60亿3.59亿-4.29%-4.58%-2.17%-7.12%-0.74%+14.77%-3.11%
50EQIX易昆尼克斯
762.980+2.350+0.31%106.65万8.13亿724.11亿721.45亿9490.57万9455.70万-0.59%-4.05%+9.79%-15.39%-4.85%+2.79%-4.29%